Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.026,0
-0,14%
0
17:03:26
0
-
0,0000
0
-
0,0000
INDI
4,15%
1,24%
-0,62%
26,02%
94,89%
105,57%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
249,0000
-0,24%
43.114
17:03:27
149
0,08%
249,2000
163
-0,08%
248,8000
ANA
33,94%
-4,75%
5,88%
89,40%
66,80%
426,77%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
10.735.386
249,6000
250,0000
0,16%
54.856.653
13.659.306.597
Acerinox
15,0300
-0,13%
306.369
17:03:22
2.210
0,07%
15,0400
2.701
-0,07%
15,0200
ACX
21,64%
2,24%
10,84%
47,49%
79,47%
160,68%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
4.604.726
15,0500
15,0000
-0,33%
249.335.371
3.747.510.626
ACS
124,6000
-1,35%
187.016
17:03:28
471
0,08%
124,7000
1.024
-0,08%
124,5000
ACS
47,57%
-9,04%
2,80%
114,34%
358,52%
653,47%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
23.302.194
126,3000
125,6000
-0,55%
277.097.885
34.526.396.471
AENA
24,0200
0,59%
549.219
17:03:27
1.476
0,00%
24,0200
2.769
-0,08%
24,0000
AENA
0,84%
2,48%
-8,33%
-1,23%
59,15%
0,00%
Sin Inciden.
nEUTRAL
24,2200
1,42%
23,7200
-0,67%
13.192.240
23,8800
23,7600
-0,50%
1.500.000.000
36.030.000.000
Amadeus
52,4600
-0,61%
331.396
17:03:24
235
0,00%
52,4600
125
-0,04%
52,4400
AMS
-15,81%
1,95%
-0,72%
-28,47%
-19,10%
47,81%
Sin Inciden.
2 COMPRA
53,2600
0,91%
51,8000
-1,86%
17.385.034
52,7800
52,8000
0,04%
450.499.205
23.633.188.294
ArcelorMittal
54,5600
0,44%
113.795
17:03:23
688
0,04%
54,5800
928
-0,04%
54,5400
MTS
40,43%
-0,69%
4,58%
99,31%
131,94%
389,07%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
6.208.655
54,3200
54,4000
0,15%
775.000.000
42.284.000.000
Banco Sabadell
3,3760
0,81%
16.067.765
17:03:24
13.132
0,03%
3,3770
9.711
-0,03%
3,3750
SAB
0,33%
1,57%
2,37%
26,20%
323,56%
226,14%
1 RESIS.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
54.244.775
3,3490
3,3530
0,12%
5.023.677.732
16.959.936.023
Banco Santander
10,5080
-1,07%
9.678.612
17:03:28
2.526
0,02%
10,5100
2.115
0,00%
10,5080
SAN
5,61%
2,62%
0,07%
53,20%
265,70%
275,80%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
101.702.855
10,6220
10,6220
0,00%
14.689.319.502
154.355.369.327
Bankinter
14,0100
0,07%
393.712
17:03:28
3.203
0,07%
14,0200
1.868
0,00%
14,0100
BKT
0,13%
1,30%
-4,43%
25,21%
224,59%
339,71%
Sin Inciden.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
5.515.905
14,0000
14,0000
0,00%
898.866.154
12.593.114.818
BBVA
19,1100
-1,85%
5.347.450
17:03:28
3.086
0,03%
19,1150
4.634
-0,03%
19,1050
BBVA
-1,56%
1,40%
0,00%
47,70%
253,53%
488,74%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,0950
-1,93%
102.189.770
19,4700
19,4700
0,00%
5.634.005.398
107.665.843.156
Caixabank
11,4000
1,38%
2.395.928
17:03:26
3.764
0,00%
11,4000
7.641
-0,04%
11,3950
CABK
12,75%
3,87%
5,60%
54,10%
303,40%
670,27%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
27.313.579
11,2450
11,2500
0,04%
7.024.520.689
80.079.535.855
Cellnex Telecom
29,1800
0,45%
337.276
17:03:28
634
0,03%
29,1900
210
0,00%
29,1800
CLNX
7,85%
1,29%
3,45%
-11,87%
-22,71%
124,67%
Sin Inciden.
12 COMPRA
29,2000
0,52%
28,6200
-1,48%
9.841.714
29,0500
28,9800
-0,24%
682.410.971
19.912.752.134
Acciona Energia
23,4000
-0,85%
99.614
17:03:25
1.848
0,17%
23,4400
827
0,00%
23,4000
ANE
4,46%
-1,51%
6,15%
33,92%
-19,26%
0,00%
Sin Inciden.
8 COMPRA
23,7000
0,42%
23,1600
-1,86%
2.330.968
23,6000
23,6000
0,00%
324.761.830
7.599.426.822
Enagas
17,1900
1,48%
848.538
17:03:25
4.559
0,06%
17,2000
3.260
-0,06%
17,1800
ENG
30,72%
3,80%
2,75%
34,05%
28,15%
39,53%
3 RESIS.
12 COMPRA
17,2100
1,59%
16,9400
0,00%
14.586.368
16,9400
16,9500
0,06%
261.990.074
4.503.609.372
Endesa
36,4700
0,36%
266.857
17:03:26
1.166
0,03%
36,4800
1.138
-0,03%
36,4600
ELE
20,97%
-0,36%
-4,21%
39,95%
123,06%
283,36%
Sin Inciden.
2 COMPRA
36,7200
1,05%
36,2300
-0,30%
9.732.275
36,3400
36,3100
-0,08%
1.041.744.551
37.992.423.775
Ferrovial
58,3600
0,93%
387.250
17:03:27
838
0,03%
58,3800
1.276
-0,03%
58,3400
FER
6,33%
0,17%
-1,96%
28,12%
109,96%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
22.599.910
57,8200
57,3600
-0,80%
729.555.372
42.576.851.510
Fluidra
18,9500
0,21%
205.473
17:03:25
1.329
0,05%
18,9600
2.147
-0,05%
18,9400
FDR
-18,18%
2,38%
-11,08%
-10,53%
24,85%
518,55%
Sin Inciden.
-6 VENTA
19,1600
1,32%
18,8300
-0,42%
3.893.713
18,9100
19,0100
0,53%
192.129.070
3.640.845.877
Grifols A
9,5120
-0,54%
1.023.511
17:03:27
1.207
0,02%
9,5140
168
-0,02%
9,5100
GRF
-11,10%
3,36%
3,15%
0,73%
-16,67%
-44,16%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
9.735.637
9,5640
9,5500
-0,15%
426.129.798
4.053.346.639
Iberdrola
19,7450
0,71%
3.417.794
17:03:13
4.338
0,00%
19,7450
1.715
-0,03%
19,7400
IBE
8,38%
0,69%
-1,13%
26,76%
92,74%
368,78%
Sin Inciden.
10 COMPRA
19,7450
0,71%
19,4700
-0,69%
67.484.343
19,6050
19,5200
-0,43%
6.757.845.603
133.433.661.431
Inditex
50,6000
-0,28%
663.903
17:03:26
239
0,00%
50,6000
1.350
-0,04%
50,5800
ITX
-8,65%
2,76%
-4,47%
7,85%
78,50%
130,61%
Sin Inciden.
2 COMPRA
50,8600
0,24%
49,8600
-1,73%
33.593.492
50,7400
50,7400
0,00%
3.116.652.000
157.702.591.200
Indra
51,9800
-0,08%
505.453
17:03:27
17
0,00%
51,9800
240
-0,04%
51,9600
IDR
7,09%
2,09%
-4,15%
54,88%
352,84%
460,36%
Sin Inciden.
8 COMPRA
52,4000
0,73%
51,2600
-1,46%
26.273.447
52,0200
51,8000
-0,42%
176.654.402
9.182.495.816
Inmob Colonial
5,5650
0,27%
579.809
17:03:20
13.443
0,00%
5,5650
4.498
-0,09%
5,5600
COL
1,83%
3,44%
0,91%
-1,62%
15,23%
3,06%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
3.226.637
5,5500
5,5650
0,27%
627.344.687
3.491.173.183
IAG
4,5460
-0,68%
6.276.334
17:03:28
1.050
0,00%
4,5460
5.433
-0,02%
4,5450
IAG
-4,27%
2,18%
0,67%
18,31%
160,36%
36,40%
1 SOPOR.
10 COMPRA
4,6340
1,25%
4,4840
-2,03%
28.532.214
4,5770
4,5810
0,09%
4.611.669.527
20.964.649.670
Labor Farmac Rovi
59,9000
-0,08%
83.696
17:03:20
743
0,08%
59,9500
631
-0,08%
59,8500
ROVI
-5,67%
1,01%
-29,74%
15,58%
48,95%
381,97%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
5.013.390
59,9500
60,2000
0,42%
51.235.762
3.069.022.144
Logista
33,3600
1,28%
111.435
17:03:24
959
0,00%
33,3600
2.257
-0,12%
33,3200
LOG
16,03%
4,26%
1,22%
22,50%
73,67%
211,63%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
3.717.472
32,9400
32,9400
0,00%
132.750.000
4.428.540.000
Mapfre
4,2280
0,09%
1.119.379
17:03:28
1.923
0,00%
4,2280
4.592
-0,05%
4,2260
MAP
-1,26%
0,24%
-0,85%
26,79%
165,25%
264,50%
Sin Inciden.
12 COMPRA
4,2700
1,09%
4,2080
-0,38%
4.732.734
4,2240
4,2200
-0,09%
3.079.553.273
13.020.351.238
Merlin Prop
14,7000
0,27%
308.429
17:03:26
1.290
0,07%
14,7100
4.087
0,00%
14,7000
MRL
18,38%
-1,87%
-1,77%
38,33%
111,34%
111,57%
Sin Inciden.
8 COMPRA
14,7800
0,82%
14,5600
-0,68%
4.533.906
14,6600
14,7800
0,82%
620.000.000
9.114.000.000
Naturgy
29,3200
4,56%
1.073.180
17:03:13
9.112
0,00%
29,3200
3.254
-0,07%
29,3000
NTGY
15,69%
6,85%
9,40%
18,38%
30,22%
201,71%
4 RESIS.
12 COMPRA
29,3200
4,56%
28,5000
1,64%
31.465.638
28,0400
28,5000
1,64%
969.613.801
28.429.076.645
Puig Brands
17,6500
-0,17%
138.170
17:03:16
98
0,00%
17,6500
2.306
-0,06%
17,6400
PUIG
18,70%
3,09%
-5,36%
4,19%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
2.438.701
17,6800
17,6700
-0,06%
174.819.678
3.085.567.317
Red Electrica
14,9900
1,08%
781.011
17:03:24
3.062
0,07%
15,0000
3.331
0,00%
14,9900
REE
0,12%
3,38%
0,33%
-15,89%
10,15%
33,34%
2 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
11.707.355
14,8300
14,8000
-0,20%
541.080.000
8.110.789.200
REPSOL
22,8600
1,28%
1.794.526
17:03:19
2.543
0,04%
22,8700
8.911
-0,04%
22,8500
REP
48,03%
2,46%
10,58%
108,85%
109,17%
279,00%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
41.022.864
22,5700
22,6200
0,22%
1.105.374.336
25.268.857.321
Sacyr
4,5300
-0,66%
738.188
17:03:23
6.610
0,04%
4,5320
4.784
-0,04%
4,5280
SCYR
18,62%
-3,20%
-5,42%
31,81%
70,66%
284,73%
Sin Inciden.
nEUTRAL
4,5720
0,26%
4,4960
-1,40%
3.343.992
4,5600
4,5580
-0,04%
805.780.142
3.650.184.043
Solaria Energia
23,6800
0,94%
402.668
17:03:25
670
0,00%
23,6800
297
-0,08%
23,6600
SLR
30,47%
-1,95%
-0,92%
262,22%
64,59%
3.716,13%
Sin Inciden.
nEUTRAL
23,7000
1,02%
22,9300
-2,26%
9.535.178
23,4600
23,4500
-0,04%
132.638.164
3.140.871.724
Telefonica
4,0760
-0,05%
3.978.731
17:03:21
1.384
0,00%
4,0760
1.782
-0,02%
4,0750
TEF
16,69%
0,54%
3,89%
-4,32%
29,48%
-19,78%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0560
-0,54%
16.217.308
4,0780
4,0690
-0,22%
5.670.161.554
23.111.578.494
UNICAJA
2,7760
0,14%
2.574.868
17:03:27
25.337
0,07%
2,7780
3.048
0,00%
2,7760
UNI
3,81%
0,58%
1,46%
53,86%
264,52%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
7.147.834
2,7720
2,7720
0,00%
2.571.434.468
7.138.302.083
MODO PRO
