Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.981,2
0,06%
10.374.036
9:55:20
0
-
0,0000
0
-
0,0000
INDI
20,58%
-0,05%
-0,98%
26,17%
71,07%
29,52%
1 SOPOR.
2 COMPRA
13.989,3
0,12%
13.956,1
-0,12%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
161,4000
0,25%
11.123
9:55:15
164
0,06%
161,5000
255
-0,06%
161,3000
ANA
48,48%
4,67%
7,03%
48,12%
-1,33%
228,00%
2 RESIS.
12 COMPRA
161,9000
0,56%
159,7000
-0,81%
1.795.252
161,0000
161,2000
0,12%
54.856.653
8.853.863.794
Acerinox
10,5600
0,00%
108.654
9:54:57
2.970
0,09%
10,5700
2.840
-0,09%
10,5500
ACX
15,34%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
1.147.386
10,5600
10,5200
-0,38%
249.335.371
2.632.981.518
ACS
56,3000
-0,35%
35.184
9:55:23
1.783
0,09%
56,3500
416
0,00%
56,3000
ACS
17,32%
-4,58%
-2,51%
46,24%
193,84%
234,74%
2 SOPOR.
-4 VENTA
56,4000
-0,18%
56,0000
-0,88%
1.980.859
56,5000
56,2500
-0,44%
271.664.594
15.294.716.642
AENA
22,6050
0,38%
50.480
9:55:19
158
0,02%
22,6100
463
-0,02%
22,6000
AENA
14,51%
0,58%
-5,79%
18,48%
80,68%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,58%
22,5350
0,07%
1.141.100
22,5200
22,5350
0,07%
1.500.000.000
33.907.500.000
Amadeus
70,9000
0,85%
46.527
9:55:15
419
0,06%
70,9400
1.196
-0,03%
70,8800
AMS
4,74%
1,00%
-4,09%
12,71%
40,47%
124,63%
Sin Inciden.
2 COMPRA
70,9200
0,88%
70,2000
-0,14%
3.298.764
70,3000
70,3000
0,00%
450.499.205
31.940.393.635
ArcelorMittal
27,2400
-0,07%
10.961
9:55:17
174
-0,04%
27,2300
1.169
-0,11%
27,2100
MTS
22,67%
1,00%
1,76%
27,55%
29,68%
9,73%
2 SOPOR.
10 COMPRA
27,2500
-0,04%
27,0700
-0,70%
298.578
27,2600
27,2100
-0,18%
852.809.772
23.230.538.189
Banco Sabadell
2,8890
0,63%
1.969.978
9:55:24
20.393
0,03%
2,8900
2.292
0,00%
2,8890
SAB
61,45%
6,89%
4,23%
67,10%
368,64%
101,33%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
5.691.266
2,8710
2,8810
0,35%
5.288.229.262
15.277.694.338
Banco Santander
7,1650
0,50%
1.259.535
9:55:23
2.797
0,01%
7,1660
867
0,00%
7,1650
SAN
63,23%
1,65%
2,92%
65,10%
201,38%
70,61%
1 SOPOR.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
9.024.568
7,1290
7,1200
-0,13%
14.885.325.372
106.653.356.290
Bankinter
11,2850
0,36%
33.571
9:55:15
3.230
0,04%
11,2900
929
-0,04%
11,2800
BKT
51,57%
2,03%
2,56%
54,74%
139,28%
243,85%
1 SOPOR.
10 COMPRA
11,2850
0,36%
11,1800
-0,58%
378.849
11,2450
11,1800
-0,58%
898.866.154
10.143.704.548
BBVA
12,9450
0,23%
274.687
9:55:24
3.759
-0,04%
12,9400
1.703
-0,08%
12,9350
BBVA
42,35%
-0,88%
-1,71%
43,85%
260,12%
152,79%
3 SOPOR.
-2 VENTA
12,9550
0,31%
12,8750
-0,31%
3.555.823
12,9150
12,8750
-0,31%
5.763.285.465
74.605.730.344
Caixabank
7,5620
0,53%
463.627
9:55:21
3.952
0,03%
7,5640
4.810
-0,03%
7,5600
CABK
50,85%
2,64%
2,14%
57,53%
188,75%
202,97%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
3.505.947
7,5220
7,5200
-0,03%
7.085.565.456
53.581.045.978
Cellnex Telecom
33,1400
-0,33%
48.885
9:55:15
28
0,00%
33,1400
300
-0,03%
33,1300
CLNX
8,62%
0,79%
-2,82%
5,72%
-10,95%
140,07%
Sin Inciden.
-12 VENTA
33,3600
0,33%
33,1400
-0,33%
1.620.049
33,2500
33,2400
-0,03%
706.475.375
23.412.593.928
Acciona Energia
22,2200
-0,18%
60.163
9:55:13
861
0,09%
22,2400
1.407
-0,09%
22,2000
ANE
27,70%
9,27%
13,68%
18,87%
-37,54%
0,00%
3 RESIS.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
1.336.822
22,2600
22,3600
0,45%
324.761.830
7.216.207.863
Enagas
13,5100
-1,10%
72.496
9:55:16
33
0,04%
13,5150
691
0,00%
13,5100
ENG
14,69%
-5,23%
-4,22%
5,93%
-15,03%
14,10%
2 SOPOR.
-4 VENTA
13,6500
-0,07%
13,5050
-1,13%
979.421
13,6600
13,6500
-0,07%
261.990.074
3.539.485.900
Endesa
26,5700
-1,77%
159.825
9:55:16
1.257
0,04%
26,5800
515
-0,04%
26,5600
ELE
35,09%
0,38%
1,54%
55,41%
73,30%
197,81%
Sin Inciden.
4 COMPRA
26,9800
-0,26%
26,4600
-2,18%
4.246.550
27,0500
26,9800
-0,26%
1.058.752.117
28.131.043.749
Ferrovial
44,7700
0,11%
12.791
9:55:17
36
0,00%
44,7700
377
-0,04%
44,7500
FER
10,91%
-1,35%
0,16%
22,52%
88,86%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,6100
-0,25%
572.653
44,7200
44,7900
0,16%
733.755.372
32.850.228.004
Fluidra
22,0800
0,18%
31.215
9:55:18
1.528
0,00%
22,0800
1.651
-0,18%
22,0400
FDR
-4,80%
3,86%
2,15%
15,46%
34,05%
788,89%
1 SOPOR.
10 COMPRA
22,0800
0,18%
21,8400
-0,91%
689.227
22,0400
21,9000
-0,64%
192.129.070
4.242.209.866
Grifols A
10,5450
-0,09%
79.150
9:55:21
82
0,00%
10,5450
635
-0,05%
10,5400
GRF
15,27%
2,13%
4,66%
22,25%
-40,85%
-36,65%
Sin Inciden.
12 COMPRA
10,5550
0,00%
10,4900
-0,62%
834.637
10,5550
10,5500
-0,05%
426.129.798
4.493.538.720
Iberdrola
15,8300
-0,44%
484.786
9:55:17
370
0,03%
15,8350
2.240
0,00%
15,8300
IBE
21,06%
-3,19%
-0,75%
35,83%
75,97%
273,66%
4 SOPOR.
-4 VENTA
15,9000
0,00%
15,7900
-0,69%
7.674.162
15,9000
15,8800
-0,13%
6.240.000.000
98.779.200.000
Inditex
43,3500
-0,41%
90.931
9:55:24
1.058
0,02%
43,3600
549
-0,02%
43,3400
ITX
-11,13%
-1,79%
-8,73%
-2,20%
118,25%
94,97%
3 SOPOR.
-12 VENTA
43,5800
0,11%
43,2800
-0,57%
3.941.859
43,5300
43,5700
0,09%
3.116.652.000
135.106.864.200
Indra
36,5200
-0,87%
261.917
9:54:56
1.256
0,11%
36,5600
1.307
0,00%
36,5200
IDR
113,82%
4,33%
5,29%
93,66%
332,69%
327,22%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
9.565.209
36,8400
37,0000
0,43%
176.654.402
6.451.418.761
Inmob Colonial
5,9800
0,25%
51.583
9:55:15
4.785
0,08%
5,9850
2.296
-0,08%
5,9750
COL
21,45%
1,19%
3,54%
12,34%
13,79%
15,89%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9650
0,00%
308.466
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0540
1,12%
2.845.403
9:55:16
1.908
0,05%
4,0560
2.441
0,02%
4,0550
IAG
13,46%
2,17%
3,20%
102,34%
234,07%
18,96%
2 RESIS.
12 COMPRA
4,0600
1,27%
4,0160
0,17%
11.535.264
4,0090
4,0170
0,20%
4.971.476.010
20.154.363.745
Labor Farmac Rovi
55,9000
-0,53%
10.213
9:55:16
85
0,09%
55,9500
102
0,00%
55,9000
ROVI
-11,20%
1,73%
0,63%
-33,39%
0,56%
345,88%
Sin Inciden.
8 COMPRA
56,3500
0,27%
55,9000
-0,53%
570.907
56,2000
56,2500
0,09%
51.235.762
2.864.079.096
Logista
27,9600
0,22%
7.663
9:55:23
412
0,00%
27,9600
2.003
-0,07%
27,9400
LOG
0,98%
0,43%
-1,62%
10,99%
83,85%
178,15%
1 SOPOR.
-4 VENTA
27,9600
0,22%
27,8800
-0,07%
214.257
27,9000
27,8800
-0,07%
132.750.000
3.711.690.000
Mapfre
3,5340
0,28%
162.910
9:55:15
7.646
0,06%
3,5360
12.229
-0,06%
3,5320
MAP
48,51%
2,96%
6,17%
75,10%
156,70%
121,61%
1 RESIS.
12 COMPRA
3,5380
0,40%
3,5160
-0,23%
575.724
3,5240
3,5240
0,00%
3.079.553.273
10.883.141.267
Merlin Prop
11,1400
-0,18%
28.945
9:55:18
2.251
0,09%
11,1500
3.492
-0,09%
11,1300
MRL
12,05%
0,45%
4,90%
8,94%
47,65%
54,34%
2 SOPOR.
8 COMPRA
11,1900
0,27%
11,1200
-0,36%
322.447
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,3800
-0,51%
17.747
9:55:21
816
0,15%
27,4200
2.716
0,00%
27,3800
NTGY
19,96%
2,16%
5,87%
36,87%
12,53%
130,99%
1 RESIS.
12 COMPRA
27,4600
-0,22%
27,3600
-0,58%
485.913
27,5200
27,3800
-0,51%
969.613.801
26.548.025.871
Puig Brands
17,1500
-0,23%
27.090
9:55:20
49
0,06%
17,1600
1
0,00%
17,1500
PUIG
-3,84%
2,64%
-0,52%
-33,39%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2100
0,12%
17,1500
-0,23%
464.594
17,1900
17,2000
0,06%
174.819.678
2.998.157.478
Red Electrica
17,6600
-0,62%
76.289
9:55:19
2.394
0,00%
17,6600
2.361
-0,11%
17,6400
REE
8,33%
-3,02%
-2,76%
10,21%
9,93%
65,48%
3 SOPOR.
-8 VENTA
17,7600
-0,06%
17,5700
-1,13%
1.347.264
17,7700
17,7600
-0,06%
541.080.000
9.555.472.800
REPSOL
12,4000
-0,16%
652.024
9:55:24
7.022
0,04%
12,4050
4.247
-0,04%
12,3950
REP
10,43%
-1,20%
3,94%
-11,76%
7,10%
41,48%
4 SOPOR.
nEUTRAL
12,4350
0,12%
12,3450
-0,60%
8.085.098
12,4200
12,3550
-0,52%
1.157.396.053
14.351.711.057
Sacyr
3,5560
0,51%
149.113
9:55:18
6.198
0,06%
3,5580
5.241
-0,06%
3,5540
SCYR
16,14%
2,42%
3,05%
11,12%
69,29%
50,79%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
530.246
3,5380
3,5380
0,00%
796.857.798
2.833.626.330
Solaria Energia
10,4000
-0,48%
78.994
9:55:01
1.791
-0,10%
10,3900
3.091
-0,29%
10,3700
SLR
33,08%
4,39%
9,11%
-9,18%
-49,68%
993,65%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,3650
-0,81%
821.538
10,4500
10,4600
0,10%
124.950.876
1.299.489.110
Telefonica
4,5500
-0,11%
260.607
9:55:22
4.547
0,04%
4,5520
22
0,00%
4,5500
TEF
19,35%
1,43%
0,79%
22,31%
16,53%
-33,58%
Sin Inciden.
12 COMPRA
4,5680
0,29%
4,5490
-0,13%
1.185.762
4,5550
4,5550
0,00%
5.670.161.554
25.799.235.071
UNICAJA
2,0340
0,69%
430.352
9:55:19
15.263
0,00%
2,0340
3.132
-0,10%
2,0320
UNI
67,12%
2,37%
7,02%
71,79%
171,60%
0,00%
Sin Inciden.
12 COMPRA
2,0360
0,79%
2,0140
-0,30%
875.336
2,0200
2,0140
-0,30%
2.571.434.468
5.230.297.708
MODO PRO
