Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.396,2
26,60%
0
16:47:40
0
-
0,0000
0
-
0,0000
INDI
67,28%
30,76%
30,69%
70,34%
136,98%
99,42%
4 RESIS.
12 COMPRA
19.401,4
26,63%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
276,8000
63,69%
23.406
16:47:36
133
0,07%
277,0000
104
-0,07%
276,6000
ANA
163,29%
65,53%
62,24%
129,07%
53,96%
499,03%
4 RESIS.
12 COMPRA
276,8000
63,69%
165,2000
-2,31%
6.478.781
169,1000
169,7000
0,35%
54.856.653
15.184.321.550
Acerinox
15,3500
41,87%
321.772
16:47:34
698
0,00%
15,3500
40
-0,07%
15,3400
ACX
72,46%
43,10%
44,72%
80,06%
100,46%
168,96%
5 RESIS.
12 COMPRA
15,3700
42,05%
10,7500
-0,65%
4.939.200
10,8200
10,8500
0,28%
249.335.371
3.827.297.945
ACS
127,4000
84,50%
91.916
16:47:39
305
0,00%
127,4000
532
-0,08%
127,3000
ACS
172,68%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
127,6000
84,79%
68,4500
-0,87%
11.710.098
69,0500
69,0000
-0,07%
271.664.594
34.610.069.276
AENA
27,0200
9,66%
474.738
16:47:23
3.736
0,00%
27,0200
3.769
-0,07%
27,0000
AENA
36,88%
10,45%
8,27%
42,27%
121,53%
0,00%
4 RESIS.
12 COMPRA
27,0200
9,66%
24,6100
-0,12%
12.827.421
24,6400
24,6500
0,04%
1.500.000.000
40.530.000.000
Amadeus
51,3400
-24,72%
318.868
16:47:21
804
0,00%
51,3400
779
-0,08%
51,3000
AMS
-24,16%
-25,44%
-26,72%
-17,52%
1,00%
60,39%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2800
-24,81%
16.370.683
68,2000
68,1800
-0,03%
450.499.205
23.128.629.185
ArcelorMittal
52,9600
78,62%
140.583
16:47:38
296
0,11%
53,0200
973
0,04%
52,9800
MTS
138,50%
83,36%
84,57%
166,43%
132,73%
194,41%
5 RESIS.
12 COMPRA
53,0400
78,89%
29,3900
-0,88%
7.445.276
29,6500
29,8500
0,67%
852.809.772
45.164.805.525
Banco Sabadell
3,0910
-7,95%
5.856.768
16:47:40
20.255
0,03%
3,0920
22.417
-0,03%
3,0900
SAB
72,74%
-3,88%
-8,16%
84,75%
384,73%
177,02%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0910
-7,95%
18.103.270
3,3580
3,3580
0,00%
5.023.677.732
15.528.187.870
Banco Santander
11,9600
40,03%
10.427.199
16:47:40
14.192
0,00%
11,9600
8.820
-0,03%
11,9560
SAN
172,47%
48,20%
49,57%
188,24%
413,71%
256,14%
4 RESIS.
12 COMPRA
11,9740
40,19%
8,3780
-1,91%
124.709.300
8,5410
8,5320
-0,11%
14.885.325.372
178.028.491.449
Bankinter
14,5375
11,74%
475.780
16:47:36
1.742
0,02%
14,5400
268
-0,02%
14,5350
BKT
95,25%
16,26%
13,49%
93,54%
209,05%
364,44%
4 RESIS.
12 COMPRA
14,5500
11,84%
12,9500
-0,46%
6.916.652
13,0100
13,0050
-0,04%
898.866.154
13.067.266.714
BBVA
21,6900
33,81%
3.356.882
16:47:37
12.276
0,00%
21,6900
4.038
-0,05%
21,6800
BBVA
138,52%
39,19%
37,82%
156,68%
435,27%
378,25%
4 RESIS.
12 COMPRA
21,7000
33,87%
16,0400
-1,05%
72.810.771
16,2100
16,1900
-0,12%
5.763.285.465
125.005.661.736
Caixabank
12,3350
40,71%
1.165.206
16:47:37
7.252
0,04%
12,3400
4.585
-0,04%
12,3300
CABK
146,07%
44,01%
42,08%
141,80%
341,66%
468,97%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
14.372.816
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,1700
-13,49%
829.228
16:47:37
553
0,00%
26,1700
2.113
-0,04%
26,1600
CLNX
-14,22%
-14,83%
-12,25%
-27,86%
-32,45%
80,63%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,1700
-13,49%
21.700.897
30,2500
30,3000
0,17%
706.475.375
18.488.460.564
Acciona Energia
23,2000
2,65%
80.279
16:47:38
330
-0,09%
23,1800
260
-0,26%
23,1400
ANE
33,33%
1,93%
-0,17%
8,47%
-40,18%
0,00%
4 RESIS.
10 COMPRA
23,2000
2,65%
22,1800
-1,86%
1.862.473
22,6000
22,7800
0,80%
324.761.830
7.534.474.456
Enagas
16,9600
28,68%
957.076
16:47:32
3.822
0,00%
16,9600
4.224
-0,12%
16,9400
ENG
50,28%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
16,9600
28,68%
13,1800
0,00%
16.232.009
13,1800
13,1900
0,08%
261.990.074
4.443.351.655
Endesa
39,7200
50,17%
108.665
16:47:37
423
-0,05%
39,7000
513
-0,10%
39,6800
ELE
101,95%
54,62%
55,04%
113,13%
169,82%
300,09%
4 RESIS.
12 COMPRA
39,7200
50,17%
26,4200
-0,11%
4.316.174
26,4500
26,5000
0,19%
1.058.752.117
42.053.634.087
Ferrovial
60,0000
22,93%
362.382
16:47:40
88
0,00%
60,0000
581
-0,03%
59,9800
FER
48,65%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,0600
23,05%
48,6500
-0,33%
21.742.920
48,8100
48,7800
-0,06%
733.755.372
44.025.322.320
Fluidra
19,9400
-20,05%
446.243
16:47:39
1.097
0,10%
19,9600
159
0,00%
19,9400
FDR
-14,02%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
8.898.085
24,9400
25,0000
0,24%
192.129.070
3.831.053.656
Grifols A
8,9080
-27,13%
994.320
16:47:40
1.421
0,00%
8,9080
3.077
-0,07%
8,9020
GRF
-1,48%
-27,56%
-28,12%
-10,04%
-27,71%
-47,93%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9080
-27,13%
8.857.403
12,2250
12,2250
0,00%
426.129.798
3.795.964.241
Iberdrola
21,8300
39,27%
5.792.651
16:47:34
5.890
0,05%
21,8400
7.661
0,00%
21,8300
IBE
71,17%
39,25%
40,14%
71,84%
131,13%
449,78%
5 RESIS.
12 COMPRA
21,8400
39,33%
15,5250
-0,96%
126.453.571
15,6750
15,7000
0,16%
6.681.227.377
145.851.193.640
Inditex
54,9600
17,84%
453.393
16:47:39
975
0,04%
54,9800
1.687
-0,04%
54,9400
ITX
12,67%
30,64%
30,02%
13,89%
173,19%
150,40%
3 SOPOR.
12 COMPRA
54,9600
17,84%
45,7400
-1,93%
24.918.479
46,6400
46,5900
-0,11%
3.116.652.000
171.291.193.920
Indra
48,2600
46,33%
709.603
16:47:36
290
0,00%
48,2600
149
-0,08%
48,2200
IDR
184,48%
45,19%
37,26%
187,65%
508,02%
426,92%
3 RESIS.
12 COMPRA
48,2600
46,33%
33,0800
0,30%
34.245.441
32,9800
33,1800
0,61%
176.654.402
8.525.341.441
Inmob Colonial
5,6500
0,00%
849.354
16:47:21
4.380
0,09%
5,6550
13.916
0,00%
5,6500
COL
14,75%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.798.850
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
5,5340
25,09%
2.666.786
16:47:40
11.495
0,04%
5,5360
9.959
-0,04%
5,5320
IAG
54,88%
23,02%
24,26%
143,47%
338,28%
39,39%
4 RESIS.
12 COMPRA
5,5400
25,23%
4,3850
-0,88%
14.757.994
4,4240
4,4400
0,36%
4.971.476.010
27.512.148.239
Labor Farmac Rovi
57,5500
-4,32%
66.031
16:47:01
648
0,09%
57,6000
243
0,00%
57,5500
ROVI
-7,02%
-3,27%
6,65%
-20,48%
29,40%
399,15%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,5500
-4,32%
3.800.084
60,1500
60,3000
0,25%
51.235.762
2.948.618.103
Logista
33,6800
16,46%
68.739
16:47:32
822
0,00%
33,6800
58
-0,06%
33,6600
LOG
21,64%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
2.315.130
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,2820
10,08%
759.149
16:47:37
5.321
0,05%
4,2840
4.986
-0,05%
4,2800
MAP
79,95%
14,22%
13,86%
101,14%
208,43%
229,99%
1 RESIS.
12 COMPRA
4,2880
10,23%
3,8900
0,00%
3.250.676
3,8900
3,9000
0,26%
3.079.553.273
13.186.647.115
Merlin Prop
15,3200
17,76%
163.992
16:47:16
572
0,00%
15,3200
1.323
-0,07%
15,3100
MRL
54,09%
22,38%
17,86%
39,60%
85,79%
99,67%
4 RESIS.
12 COMPRA
15,3200
17,76%
12,9100
-0,77%
2.512.357
13,0100
13,0200
0,08%
563.724.899
8.636.265.453
Naturgy
27,2600
3,73%
461.891
16:47:40
3.080
0,00%
27,2600
6.109
-0,07%
27,2400
NTGY
22,10%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,2800
3,81%
26,2400
-0,15%
12.591.149
26,2800
26,3000
0,08%
969.613.801
26.431.672.215
Puig Brands
16,0400
10,62%
145.187
16:47:39
25
0,00%
16,0400
291
-0,06%
16,0300
PUIG
-10,06%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0400
10,62%
14,5000
0,00%
2.328.799
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8900
-9,37%
991.575
16:47:18
3.027
0,00%
14,8900
1.338
-0,07%
14,8800
REE
-5,56%
-10,61%
-7,85%
-9,86%
-3,56%
42,52%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
14.764.552
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,9200
51,07%
1.456.755
16:47:41
480
0,00%
21,9200
2.729
-0,05%
21,9100
REP
103,11%
54,26%
62,99%
101,02%
101,96%
272,30%
4 RESIS.
12 COMPRA
21,9200
51,07%
14,3150
-1,34%
31.932.070
14,5100
14,4100
-0,69%
1.157.396.053
25.370.121.482
Sacyr
4,6440
26,95%
590.940
16:47:21
2.556
0,00%
4,6440
6.805
-0,09%
4,6400
SCYR
51,68%
30,94%
25,24%
55,56%
120,29%
176,84%
4 RESIS.
12 COMPRA
4,6480
27,06%
3,6600
0,05%
2.744.325
3,6580
3,6600
0,05%
796.857.798
3.700.607.614
Solaria Energia
20,1900
66,79%
1.013.440
16:47:37
271
-0,05%
20,1800
358
-0,15%
20,1600
SLR
158,35%
55,20%
67,91%
70,85%
-4,03%
2.583,22%
6 RESIS.
12 COMPRA
20,1900
66,79%
11,8350
-2,23%
20.461.354
12,1050
12,1700
0,54%
124.950.876
2.522.758.186
Telefonica
3,5050
-23,39%
7.017.225
16:47:40
6.929
0,03%
3,5060
5.701
0,00%
3,5050
TEF
-8,06%
-22,90%
-25,15%
-10,84%
11,14%
-43,23%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5020
-23,45%
24.595.374
4,5750
4,5710
-0,09%
5.670.161.554
19.873.916.247
UNICAJA
3,0940
28,81%
1.253.888
16:47:40
1.223
0,00%
3,0940
52.249
-0,06%
3,0920
UNI
154,21%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,0940
28,81%
2,3620
-1,67%
3.879.529
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
MODO PRO
