Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.646,9
-0,91%
0
9:08:50
0
-
0,0000
0
-
0,0000
INDI
1,96%
-2,31%
-1,87%
28,45%
91,54%
102,79%
Sin Inciden.
-2 VENTA
17.656,4
-0,86%
17.621,1
-1,06%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
256,6000
-1,61%
1.146
9:08:01
38
-0,16%
256,2000
38
-0,39%
255,6000
ANA
38,03%
-0,39%
8,52%
104,88%
70,90%
417,76%
Sin Inciden.
10 COMPRA
257,0000
-1,46%
255,8000
-1,92%
294.064
260,8000
256,6000
-1,61%
54.856.653
14.076.217.160
Acerinox
14,4900
-1,43%
13.910
9:08:54
808
0,07%
14,5000
100
0,00%
14,4900
ACX
17,27%
-3,38%
10,21%
44,45%
75,16%
148,97%
1 RESIS.
10 COMPRA
14,5600
-0,95%
14,4500
-1,70%
201.556
14,7000
14,4700
-1,56%
249.335.371
3.612.869.526
ACS
135,0000
-1,53%
7.786
9:08:53
281
0,00%
135,0000
67
-0,15%
134,8000
ACS
59,88%
-2,56%
14,67%
146,64%
403,81%
743,08%
3 RESIS.
12 COMPRA
135,7000
-1,02%
134,0000
-2,26%
1.051.110
137,1000
135,7000
-1,02%
271.664.594
36.674.720.190
AENA
23,3400
-0,34%
39.955
9:08:51
848
0,00%
23,3400
966
-0,09%
23,3200
AENA
-2,02%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4000
-0,09%
23,2600
-0,68%
932.550
23,4200
23,4000
-0,09%
1.500.000.000
35.010.000.000
Amadeus
51,1400
-0,23%
18.104
9:08:54
283
0,00%
51,1400
345
-0,16%
51,0600
AMS
-17,93%
1,55%
3,49%
-27,90%
-18,86%
44,39%
Sin Inciden.
-4 VENTA
51,3000
0,08%
50,8200
-0,86%
925.839
51,2600
51,0000
-0,51%
450.499.205
23.038.529.344
ArcelorMittal
53,7200
-2,29%
23.202
9:08:54
651
-0,11%
53,6600
211
-0,26%
53,5800
MTS
37,87%
0,26%
3,87%
93,70%
131,97%
362,75%
1 RESIS.
12 COMPRA
54,1400
-1,53%
53,5000
-2,69%
1.246.411
54,9800
54,1400
-1,53%
775.000.000
41.633.000.000
Banco Sabadell
3,2730
-1,42%
1.347.052
9:08:53
5.326
0,03%
3,2740
5.808
-0,06%
3,2710
SAB
-2,73%
-1,74%
0,18%
26,25%
328,14%
227,49%
Sin Inciden.
2 COMPRA
3,2800
-1,20%
3,2650
-1,66%
4.408.901
3,3200
3,2740
-1,39%
5.023.677.732
16.442.497.217
Banco Santander
10,0980
-1,44%
841.447
9:08:53
1.880
0,02%
10,1000
1.731
-0,04%
10,0940
SAN
1,49%
-4,21%
-0,83%
53,29%
259,23%
270,00%
Sin Inciden.
-2 VENTA
10,1180
-1,25%
10,0460
-1,95%
8.496.932
10,2460
10,0520
-1,89%
14.689.319.502
148.332.748.331
Bankinter
13,7000
-0,98%
32.368
9:08:53
1.053
0,04%
13,7050
81
-0,04%
13,6950
BKT
-2,08%
-2,62%
-5,92%
29,03%
223,67%
349,80%
Sin Inciden.
-8 VENTA
13,7000
-0,98%
13,6500
-1,34%
443.442
13,8350
13,6750
-1,16%
898.866.154
12.314.466.310
BBVA
18,7250
-1,27%
338.739
9:08:53
2.205
0,03%
18,7300
2.346
-0,03%
18,7200
BBVA
-3,55%
-0,66%
-4,82%
49,08%
239,17%
486,85%
Sin Inciden.
6 COMPRA
18,7350
-1,21%
18,6600
-1,61%
6.342.888
18,9650
18,7250
-1,27%
5.634.005.398
105.496.751.078
Caixabank
10,8850
-0,82%
148.924
9:08:50
3.297
0,09%
10,8950
1.230
0,00%
10,8850
CABK
7,66%
0,00%
2,87%
53,80%
292,65%
657,15%
3 RESIS.
12 COMPRA
10,8950
-0,73%
10,8450
-1,18%
1.621.038
10,9750
10,8500
-1,14%
7.024.520.689
76.461.907.700
Cellnex Telecom
28,6600
-0,31%
11.257
9:08:49
137
0,07%
28,6800
134
-0,03%
28,6500
CLNX
5,93%
0,25%
-3,85%
-11,39%
-23,79%
124,72%
1 RESIS.
2 COMPRA
28,6700
-0,28%
28,4800
-0,94%
322.626
28,7500
28,5300
-0,77%
682.410.971
19.557.898.429
Acciona Energia
23,6400
-0,76%
2.870
9:08:39
666
0,17%
23,6800
312
-0,17%
23,6000
ANE
5,54%
3,04%
9,32%
35,82%
-20,93%
0,00%
Sin Inciden.
12 COMPRA
23,6400
-0,76%
23,5600
-1,09%
67.847
23,8200
23,6200
-0,84%
324.761.830
7.677.369.661
Enagas
16,6300
0,30%
10.878
9:08:50
655
0,00%
16,6300
774
-0,12%
16,6100
ENG
26,46%
-1,72%
-3,43%
36,80%
20,30%
34,10%
Sin Inciden.
nEUTRAL
16,7300
0,90%
16,6300
0,30%
180.901
16,5800
16,7300
0,90%
261.990.074
4.356.894.931
Endesa
36,4900
-0,16%
12.046
9:08:53
108
0,00%
36,4900
431
-0,08%
36,4600
ELE
21,04%
-3,43%
-3,84%
52,05%
122,91%
278,73%
Sin Inciden.
nEUTRAL
36,5400
-0,03%
36,4000
-0,41%
439.559
36,5500
36,5300
-0,05%
1.041.744.551
38.013.258.666
Ferrovial
58,1200
-1,16%
14.354
9:08:51
272
0,00%
58,1200
260
-0,10%
58,0600
FER
5,02%
-3,95%
-3,28%
36,28%
109,74%
0,00%
Sin Inciden.
-2 VENTA
58,1400
-1,12%
57,9000
-1,53%
834.254
58,8000
58,0600
-1,26%
729.555.372
42.401.758.221
Fluidra
18,5000
0,00%
12.373
9:08:51
368
0,05%
18,5100
223
-0,11%
18,4800
FDR
-20,12%
-7,90%
-11,34%
-12,86%
20,48%
506,78%
Sin Inciden.
-12 VENTA
18,5300
0,16%
18,4000
-0,54%
228.901
18,5000
18,4700
-0,16%
192.129.070
3.554.387.795
Grifols A
9,1880
0,13%
127.192
9:08:53
1.093
0,07%
9,1940
123
-0,02%
9,1860
GRF
-14,13%
1,39%
2,66%
4,18%
-16,22%
-44,47%
3 RESIS.
nEUTRAL
9,2200
0,48%
9,0540
-1,33%
1.168.640
9,1760
9,1000
-0,83%
426.129.798
3.915.280.584
Iberdrola
19,4550
-0,59%
219.585
9:08:52
1.861
0,03%
19,4600
2.961
-0,05%
19,4450
IBE
6,79%
-1,62%
-2,95%
32,96%
86,38%
358,63%
Sin Inciden.
-4 VENTA
19,5000
-0,36%
19,4250
-0,74%
4.272.026
19,5700
19,4950
-0,38%
6.757.845.603
131.473.886.206
Inditex
48,8600
-0,81%
64.820
9:08:53
472
0,00%
48,8600
220
-0,06%
48,8300
ITX
-11,79%
-6,41%
-5,66%
4,87%
72,52%
128,96%
1 RESIS.
-12 VENTA
49,0200
-0,49%
48,7600
-1,02%
3.167.105
49,2600
49,0000
-0,53%
3.116.652.000
152.279.616.720
Indra
50,1800
-1,06%
26.970
9:08:53
311
0,08%
50,2200
225
-0,04%
50,1600
IDR
3,38%
-6,22%
0,20%
71,37%
343,20%
438,39%
Sin Inciden.
-8 VENTA
50,3000
-0,83%
49,8100
-1,79%
1.353.355
50,7200
50,2800
-0,87%
176.654.402
8.864.517.892
Inmob Colonial
5,3200
-1,02%
51.064
9:08:52
2.899
0,19%
5,3300
694
0,00%
5,3200
COL
-2,65%
-4,41%
-0,93%
-3,36%
11,36%
-1,87%
1 SOPOR.
-8 VENTA
5,3850
0,19%
5,2950
-1,49%
271.660
5,3750
5,3850
0,19%
627.344.687
3.337.473.735
IAG
4,3540
-2,03%
859.847
9:08:54
5.861
0,00%
4,3540
652
-0,07%
4,3510
IAG
-8,32%
-3,23%
-0,68%
17,32%
156,49%
35,55%
3 SOPOR.
-8 VENTA
4,3900
-1,22%
4,3490
-2,14%
3.743.774
4,4440
4,3900
-1,22%
4.611.669.527
20.079.209.121
Labor Farmac Rovi
59,2000
-0,34%
2.992
9:08:51
209
0,08%
59,2500
86
-0,08%
59,1500
ROVI
-6,77%
-11,85%
-29,46%
12,55%
49,56%
360,66%
2 SOPOR.
-12 VENTA
59,4500
0,08%
59,1000
-0,51%
177.126
59,4000
59,4500
0,08%
51.235.762
3.033.157.110
Logista
31,8200
-0,44%
1.639
9:05:00
79
0,00%
31,8200
424
-0,13%
31,7800
LOG
10,68%
-1,60%
-2,98%
22,12%
66,58%
201,85%
Sin Inciden.
-4 VENTA
31,8200
-0,44%
31,8000
-0,50%
52.153
31,9600
31,8000
-0,50%
132.750.000
4.224.105.000
Mapfre
4,2000
-0,28%
53.388
9:08:52
3.081
0,05%
4,2020
608
-0,05%
4,1980
MAP
-1,91%
-0,14%
1,55%
34,57%
171,54%
268,83%
Sin Inciden.
12 COMPRA
4,2020
-0,24%
4,1940
-0,43%
224.230
4,2120
4,2000
-0,28%
3.079.553.273
12.934.123.747
Merlin Prop
14,7400
-1,54%
18.531
9:08:49
1.490
0,07%
14,7500
816
-0,14%
14,7200
MRL
18,58%
-2,37%
-1,14%
44,81%
116,82%
112,87%
1 RESIS.
8 COMPRA
14,8400
-0,87%
14,6800
-1,94%
273.147
14,9700
14,8400
-0,87%
620.000.000
9.138.800.000
Naturgy
27,4800
0,15%
23.939
9:08:53
728
0,07%
27,5000
1.345
-0,07%
27,4600
NTGY
8,43%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,6000
0,58%
27,4600
0,07%
657.844
27,4400
27,5600
0,44%
969.613.801
26.644.987.251
Puig Brands
17,1500
0,06%
17.125
9:08:53
960
0,06%
17,1600
65
-0,06%
17,1400
PUIG
15,33%
-2,79%
-0,58%
0,00%
0,00%
0,00%
4 SOPOR.
-2 VENTA
17,1500
0,06%
17,0700
-0,41%
293.694
17,1400
17,1000
-0,23%
174.819.678
2.998.157.478
Red Electrica
14,5000
0,07%
34.800
9:08:19
421
0,07%
14,5100
633
0,00%
14,5000
REE
-3,15%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,5100
0,14%
14,4700
-0,14%
504.600
14,4900
14,5000
0,07%
541.080.000
7.845.660.000
REPSOL
22,5300
0,90%
101.166
9:08:53
565
0,00%
22,5300
735
-0,09%
22,5100
REP
45,90%
2,97%
4,01%
104,87%
109,35%
266,24%
Sin Inciden.
12 COMPRA
22,6500
1,43%
22,4800
0,67%
2.279.270
22,3300
22,5500
0,99%
1.105.374.336
24.904.083.790
Sacyr
4,6300
-1,15%
25.905
9:08:51
3.869
0,17%
4,6380
1.003
0,00%
4,6300
SCYR
21,24%
-4,31%
1,17%
39,62%
80,85%
304,05%
Sin Inciden.
nEUTRAL
4,6300
-1,15%
4,6080
-1,62%
119.940
4,6840
4,6220
-1,32%
805.780.142
3.730.762.057
Solaria Energia
23,9900
-0,58%
38.706
9:08:54
58
0,13%
24,0200
332
0,00%
23,9900
SLR
32,18%
0,04%
5,85%
257,67%
65,41%
3.628,68%
Sin Inciden.
2 COMPRA
24,0400
-0,37%
23,8500
-1,16%
928.557
24,1300
24,0000
-0,54%
132.638.164
3.181.989.554
Telefonica
4,0350
-0,07%
428.152
9:08:49
2.338
0,02%
4,0360
1.378
-0,02%
4,0340
TEF
15,52%
2,33%
5,76%
-2,24%
29,24%
-21,10%
4 RESIS.
12 COMPRA
4,0790
1,02%
4,0310
-0,17%
1.727.593
4,0380
4,0500
0,30%
5.670.161.554
22.879.101.870
UNICAJA
2,7220
-1,45%
246.574
9:08:51
3.064
0,00%
2,7220
4.137
-0,07%
2,7200
UNI
1,79%
-0,29%
1,94%
54,61%
261,42%
0,00%
Sin Inciden.
6 COMPRA
2,7280
-1,23%
2,7140
-1,74%
671.174
2,7620
2,7260
-1,30%
2.571.434.468
6.999.444.622
MODO PRO
