Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.457,8
-0,45%
26.759.062
11:14:10
0
-
0,0000
0
-
0,0000
INDI
16,07%
0,43%
8,06%
22,96%
61,30%
20,25%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.457,3
-0,45%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
27.242
11:14:05
226
0,08%
128,9000
223
-0,08%
128,7000
ANA
18,49%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.508.770
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,1800
-1,55%
151.989
11:13:48
2.958
0,10%
10,1900
16
0,00%
10,1800
ACX
11,19%
0,70%
9,33%
5,93%
25,26%
24,86%
3 SOPOR.
2 COMPRA
10,3800
0,39%
10,1800
-1,55%
1.547.248
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,3500
-1,57%
27.265
11:14:11
522
0,00%
56,3500
516
-0,09%
56,3000
ACS
17,42%
2,56%
13,34%
53,87%
180,91%
215,07%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,3500
-1,57%
1.536.383
57,2500
57,3000
0,09%
271.664.594
15.308.299.872
AENA
230,6000
0,35%
8.800
11:13:51
305
0,09%
230,8000
165
-0,09%
230,4000
AENA
16,82%
6,77%
6,57%
33,06%
91,63%
235,57%
Sin Inciden.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.029.280
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
69,9200
-0,57%
58.043
11:14:12
184
0,03%
69,9400
373
-0,03%
69,9000
AMS
3,29%
1,10%
3,75%
20,14%
20,83%
99,87%
2 SOPOR.
8 COMPRA
70,6200
0,43%
69,9000
-0,60%
4.058.367
70,3200
70,5000
0,26%
450.499.205
31.498.904.414
ArcelorMittal
26,1100
-2,97%
92.392
11:14:12
487
0,00%
26,1100
616
-0,11%
26,0800
MTS
16,72%
-1,33%
14,46%
8,59%
2,25%
-2,99%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,1100
-2,97%
2.412.355
26,9100
26,9100
0,00%
852.809.772
22.266.863.147
Banco Sabadell
2,5240
-0,79%
3.230.304
11:14:12
6.473
0,08%
2,5260
13.059
0,00%
2,5240
SAB
41,05%
-4,20%
8,76%
44,95%
340,67%
68,52%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5240
-0,79%
8.153.287
2,5440
2,5450
0,04%
5.387.690.082
13.598.529.767
Banco Santander
6,3160
-1,07%
5.621.034
11:14:12
3.460
0,02%
6,3170
8.745
-0,02%
6,3150
SAN
43,89%
-2,33%
16,32%
43,00%
167,98%
43,61%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3160
-1,07%
35.502.451
6,3840
6,3900
0,09%
15.152.492.322
95.703.141.506
Bankinter
10,4750
-0,43%
268.851
11:14:12
2.468
0,00%
10,4750
50
-0,05%
10,4700
BKT
38,78%
0,48%
17,92%
51,25%
146,78%
217,09%
1 SOPOR.
12 COMPRA
10,6400
1,14%
10,4750
-0,43%
2.816.214
10,5200
10,5750
0,52%
898.866.154
9.415.622.963
BBVA
12,2800
-1,29%
1.161.226
11:14:12
1.856
0,00%
12,2800
4.969
-0,04%
12,2750
BBVA
35,04%
-0,93%
11,86%
33,14%
225,37%
136,66%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,2750
-1,33%
14.259.855
12,4400
12,4400
0,00%
5.763.285.465
70.773.145.510
Caixabank
6,8600
0,09%
1.152.248
11:14:12
4.071
0,03%
6,8620
1.439
-0,03%
6,8580
CABK
36,85%
-1,92%
14,28%
50,58%
188,80%
167,26%
Sin Inciden.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.904.421
6,8540
6,8880
0,50%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,4600
-0,17%
168.206
11:14:03
112
0,03%
35,4700
101
0,00%
35,4600
CLNX
16,22%
0,74%
4,63%
8,91%
-15,06%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.964.585
35,5200
35,2600
-0,73%
706.475.375
25.051.616.798
Acciona Energia
16,0600
-1,89%
53.150
11:14:05
1.316
0,12%
16,0800
1.138
-0,06%
16,0500
ANE
-9,78%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
853.589
16,3700
16,4600
0,55%
324.761.830
5.215.674.990
Enagas
13,7850
1,43%
290.340
11:14:12
990
0,04%
13,7900
2.305
-0,07%
13,7750
ENG
17,02%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.002.337
13,5900
13,6650
0,55%
261.990.074
3.611.533.170
Endesa
26,4600
0,53%
94.408
11:14:09
914
0,04%
26,4700
399
-0,04%
26,4500
ELE
30,49%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.498.036
26,3200
26,5300
0,80%
1.058.752.117
28.014.581.016
Ferrovial
43,2200
-0,87%
66.956
11:14:12
61
0,02%
43,2300
657
-0,02%
43,2100
FER
6,45%
1,89%
9,63%
24,51%
88,74%
0,00%
2 SOPOR.
10 COMPRA
43,7600
0,37%
43,1800
-0,96%
2.893.838
43,6000
43,7000
0,23%
729.559.951
31.531.581.082
Fluidra
20,6800
-1,43%
84.380
11:13:56
1.808
0,10%
20,7000
1.846
-0,19%
20,6400
FDR
-12,07%
2,28%
6,55%
2,49%
-1,70%
720,13%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.744.978
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3740
-2,01%
362.168
11:14:01
99
0,00%
8,3740
1.095
-0,05%
8,3700
GRF
-8,46%
0,05%
3,06%
-12,14%
-55,09%
-50,76%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3700
-2,06%
3.032.795
8,5460
8,5600
0,16%
426.129.798
3.568.410.928
Iberdrola
15,9900
0,35%
842.113
11:14:12
3.448
0,03%
15,9950
3.641
-0,03%
15,9850
IBE
22,28%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
13.465.387
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,6600
-0,23%
153.697
11:14:12
249
0,02%
47,6700
655
-0,02%
47,6500
ITX
-2,30%
1,49%
8,51%
15,12%
161,49%
121,97%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,6200
-0,31%
7.325.199
47,7700
48,0700
0,63%
3.116.652.000
148.539.634.320
Indra
28,1000
-5,13%
1.070.344
11:14:08
403
0,07%
28,1200
584
0,00%
28,1000
IDR
64,52%
3,15%
6,11%
45,37%
211,44%
184,77%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
30.076.666
29,6200
29,2200
-1,35%
176.654.402
4.963.988.696
Inmob Colonial
5,7900
-0,52%
185.242
11:13:23
5.553
0,09%
5,7950
5.686
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.072.551
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2470
-1,46%
2.930.133
11:14:12
7.431
0,03%
3,2480
10.670
-0,06%
3,2450
IAG
-10,53%
5,53%
15,65%
54,18%
112,51%
-12,73%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2430
-1,58%
9.514.142
3,2950
3,3210
0,79%
4.971.476.010
16.142.382.604
Labor Farmac Rovi
52,0500
-0,57%
29.843
11:14:09
957
0,10%
52,1000
763
-0,10%
52,0000
ROVI
-17,32%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.553.328
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,6600
-0,20%
57.483
11:13:57
250
0,00%
30,6600
1.366
-0,07%
30,6400
LOG
10,73%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.762.429
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2300
0,37%
548.768
11:14:00
8.036
0,00%
3,2300
840
-0,06%
3,2280
MAP
32,05%
2,22%
17,33%
49,60%
135,18%
90,80%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.772.521
3,2180
3,2300
0,37%
3.079.553.273
9.946.957.072
Merlin Prop
10,2200
0,29%
158.933
11:13:56
6.285
0,00%
10,2200
518
-0,10%
10,2100
MRL
0,59%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.624.295
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1400
-0,08%
43.561
11:14:12
1.091
0,08%
26,1600
598
0,00%
26,1400
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.138.685
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7100
-1,24%
69.067
11:14:00
131
0,06%
16,7200
1.998
-0,06%
16,7000
PUIG
-6,31%
0,00%
10,79%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7100
-1,24%
1.154.110
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
18,0000
0,95%
232.099
11:14:09
2.484
0,06%
18,0100
1.839
-0,06%
17,9900
REE
10,41%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.177.782
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9500
0,97%
1.030.101
11:14:12
6.265
0,05%
10,9550
3.490
-0,05%
10,9450
REP
-2,49%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.279.606
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2720
-0,24%
737.365
11:13:56
3.988
0,06%
3,2740
9.670
-0,06%
3,2700
SCYR
5,48%
1,81%
11,84%
-0,09%
45,98%
14,94%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.412.658
3,2800
3,3000
0,61%
796.857.798
2.607.318.715
Solaria Energia
6,3380
-2,70%
282.571
11:14:09
1.544
0,09%
6,3440
211
0,00%
6,3380
SLR
-18,90%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.790.935
6,5140
6,5180
0,06%
124.950.876
791.938.652
Telefonica
4,4940
0,47%
778.708
11:14:00
5.858
0,02%
4,4950
50
-0,02%
4,4930
TEF
14,15%
0,11%
4,28%
12,81%
19,00%
-38,21%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.499.514
4,4730
4,4840
0,25%
5.670.161.554
25.481.706.024
UNICAJA
1,7480
0,11%
4.686.376
11:14:08
21.722
0,00%
1,7480
26.299
-0,11%
1,7460
UNI
43,62%
2,24%
20,58%
51,38%
145,02%
0,00%
1 SOPOR.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
8.191.785
1,7460
1,7460
0,00%
2.571.434.468
4.494.867.450
MODO PRO
