Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

15.319,1

0,95%

88.922.347

17:30:01

0,0000

INDI

32,12%

-0,40%

0,06%

30,60%

91,12%

54,98%

2 RESIS.

10 COMPRA

15.330,2

1,02%

15.192,2

0,11%

15.175,4

15.213,5

0,25%

Acciona

166,0000

-1,31%

34.046

17:30:29

29.080

-2,83%

161,3000

29.080

-2,83%

161,3000

ANA

57,90%

-1,71%

-4,97%

31,78%

-8,46%

248,13%

1 SOPOR.

-2 VENTA

169,6000

0,83%

164,5000

-2,20%

5.651.636

168,2000

167,8000

-0,24%

54.856.653

9.106.204.398

Acerinox

10,9000

-0,46%

705.228

17:30:29

103.924

0,18%

10,9200

103.924

0,18%

10,9200

ACX

22,46%

1,02%

2,25%

22,54%

52,21%

99,42%

1 RESIS.

12 COMPRA

11,0600

1,00%

10,8100

-1,28%

7.686.985

10,9500

10,9800

0,27%

249.335.371

2.717.755.544

ACS

68,9500

-0,22%

185.424

17:30:29

337.783

-1,89%

67,6500

337.783

-1,89%

67,6500

ACS

47,58%

-0,65%

4,49%

70,39%

248,53%

328,00%

Sin Inciden.

10 COMPRA

69,4500

0,51%

68,2500

-1,23%

12.784.985

69,1000

69,2500

0,22%

271.664.594

18.731.273.756

AENA

23,5500

1,33%

1.142.560

17:30:29

1.242.364

-0,55%

23,4200

1.256.893

-0,55%

23,4200

AENA

19,30%

-5,40%

-9,33%

18,51%

102,52%

0,00%

4 SOPOR.

-8 VENTA

23,6100

1,59%

23,1700

-0,30%

26.907.288

23,2400

23,2500

0,04%

1.500.000.000

35.325.000.000

Amadeus

67,7000

0,15%

368.308

17:30:29

266.412

0,21%

67,8400

265.207

0,21%

67,8400

AMS

0,01%

-1,23%

-6,44%

4,25%

38,24%

106,36%

Sin Inciden.

-12 VENTA

67,8000

0,30%

67,2600

-0,50%

24.934.452

67,6000

67,5200

-0,12%

450.499.205

30.498.796.179

ArcelorMittal

30,0300

1,38%

300.972

17:30:29

7.613

0,23%

30,1000

5.460

0,23%

30,1000

MTS

35,24%

1,25%

3,09%

44,51%

40,90%

77,63%

4 RESIS.

12 COMPRA

30,6300

3,41%

29,8000

0,61%

9.038.189

29,6200

29,8000

0,61%

852.809.772

25.609.877.453

Banco Sabadell

3,3290

3,29%

16.404.676

17:30:29

15.325.987

1,89%

3,3920

15.325.987

1,89%

3,3920

SAB

86,04%

-0,57%

-2,51%

92,44%

435,44%

182,73%

2 RESIS.

12 COMPRA

3,3320

3,38%

3,2180

-0,16%

54.611.166

3,2230

3,2290

0,19%

5.023.677.732

16.723.823.170

Banco Santander

8,7250

2,27%

24.053.230

17:30:29

18.272.551

1,94%

8,8940

18.272.551

1,94%

8,8940

SAN

98,77%

1,32%

5,50%

99,68%

269,10%

156,02%

4 RESIS.

12 COMPRA

8,7340

2,38%

8,5410

0,12%

209.864.432

8,5310

8,5890

0,68%

14.885.325.372

129.874.463.871

Bankinter

13,2000

0,34%

860.165

17:30:29

774.501

1,14%

13,3500

766.608

1,14%

13,3500

BKT

77,29%

1,00%

1,04%

77,80%

173,58%

305,14%

1 RESIS.

12 COMPRA

13,3550

1,52%

13,0900

-0,49%

11.354.178

13,1550

13,1600

0,04%

898.866.154

11.865.033.233

BBVA

16,4950

1,70%

6.270.732

17:30:29

9.298.044

1,61%

16,7600

9.426.174

1,61%

16,7600

BBVA

81,39%

1,23%

0,31%

85,85%

306,75%

265,73%

1 RESIS.

12 COMPRA

16,5350

1,94%

16,2250

0,03%

103.435.724

16,2200

16,3000

0,49%

5.763.285.465

95.065.393.745

Caixabank

8,7900

1,78%

3.283.112

17:30:29

4.533.340

-0,98%

8,7040

4.533.340

-0,98%

8,7040

CABK

75,35%

-0,21%

-0,64%

73,88%

208,77%

292,99%

1 RESIS.

12 COMPRA

8,7920

1,81%

8,6400

0,05%

28.858.554

8,6360

8,7260

1,04%

7.085.565.456

62.282.120.358

Cellnex Telecom

29,2700

0,21%

969.139

17:30:29

396.485

1,91%

29,8300

433.199

1,91%

29,8300

CLNX

-4,06%

-3,14%

-2,82%

-20,42%

-16,13%

108,11%

1 SOPOR.

-12 VENTA

29,8000

2,02%

29,0600

-0,51%

28.366.699

29,2100

29,5600

1,20%

706.475.375

20.678.534.226

Acciona Energia

21,9400

-1,53%

222.991

17:30:29

338.566

3,01%

22,6000

338.566

3,01%

22,6000

ANE

26,09%

-2,48%

-7,00%

4,38%

-43,75%

0,00%

Sin Inciden.

-4 VENTA

22,4400

0,72%

21,6400

-2,87%

4.892.423

22,2800

22,2000

-0,36%

324.761.830

7.125.274.550

Enagas

13,1350

0,27%

617.715

17:30:29

459.184

0,99%

13,2650

539.161

0,99%

13,2650

ENG

16,39%

-0,30%

-0,61%

2,77%

2,33%

10,22%

Sin Inciden.

-8 VENTA

13,1750

0,57%

13,0600

-0,31%

8.113.687

13,1000

13,0850

-0,11%

261.990.074

3.441.239.622

Endesa

26,3700

0,42%

362.054

17:30:29

736.350

0,99%

26,6300

1.178.693

0,99%

26,6300

ELE

34,08%

0,00%

0,27%

42,08%

80,38%

158,32%

1 RESIS.

10 COMPRA

26,3900

0,50%

26,0700

-0,72%

9.547.364

26,2600

26,1700

-0,34%

1.058.752.117

27.919.293.325

Ferrovial

49,1500

0,10%

230.198

17:30:29

649.783

-2,93%

47,7100

649.783

-2,93%

47,7100

FER

21,77%

0,18%

4,22%

29,84%

106,68%

0,00%

Sin Inciden.

12 COMPRA

49,5000

0,81%

49,0100

-0,18%

11.314.232

49,1000

49,1400

0,08%

733.755.372

36.064.076.534

Fluidra

23,7200

-1,90%

285.936

17:30:29

43.619

-0,59%

23,5800

43.619

-0,59%

23,5800

FDR

2,27%

-4,97%

-3,34%

12,29%

74,47%

838,47%

4 SOPOR.

-2 VENTA

24,2400

0,25%

23,4600

-2,98%

6.782.402

24,1800

24,0600

-0,50%

192.129.070

4.557.301.540

Grifols A

12,0300

1,05%

851.990

17:30:27

325.513

1,00%

12,1500

322.775

1,00%

12,1500

GRF

33,04%

-1,51%

-4,25%

21,08%

3,62%

-33,42%

Sin Inciden.

-2 VENTA

12,1450

2,02%

11,8600

-0,38%

10.249.440

11,9050

11,8600

-0,38%

426.129.798

5.126.341.470

Iberdrola

15,6000

0,91%

7.119.058

17:30:29

7.505.787

1,19%

15,7850

7.505.787

1,19%

15,7850

IBE

22,32%

-0,48%

-3,70%

19,93%

68,54%

283,27%

1 RESIS.

-6 VENTA

15,6150

1,00%

15,4600

0,00%

111.057.305

15,4600

15,5150

0,36%

6.681.227.377

104.227.147.081

Inditex

46,2000

0,33%

1.290.342

17:30:29

1.560.343

1,86%

47,0600

1.619.922

1,86%

47,0600

ITX

-5,29%

-1,57%

5,11%

-6,95%

127,49%

99,55%

Sin Inciden.

8 COMPRA

46,3200

0,59%

45,8900

-0,35%

59.613.800

46,0500

45,9000

-0,33%

3.116.652.000

143.989.322.400

Indra

36,4400

5,14%

936.421

17:30:28

87.230

0,05%

36,4600

78.728

0,05%

36,4600

IDR

114,81%

10,55%

4,65%

126,32%

365,21%

294,12%

4 RESIS.

12 COMPRA

36,4400

5,14%

34,4800

-0,52%

34.123.181

34,6600

34,6800

0,06%

176.654.402

6.437.286.409

Inmob Colonial

5,5900

0,27%

321.553

17:30:29

348.906

4,83%

5,8600

344.385

4,83%

5,8600

COL

13,53%

-1,06%

-3,29%

-7,91%

11,78%

16,43%

Sin Inciden.

-6 VENTA

5,6050

0,54%

5,5550

-0,36%

1.797.481

5,5750

5,5600

-0,27%

627.344.687

3.506.856.800

IAG

4,4000

-0,52%

4.901.377

17:30:29

792.232

-0,43%

4,3810

808.910

-0,43%

4,3810

IAG

23,15%

-0,61%

-2,72%

82,21%

273,86%

7,06%

1 SOPOR.

-2 VENTA

4,4610

0,86%

4,3770

-1,04%

21.566.059

4,4230

4,4350

0,27%

4.971.476.010

21.874.494.444

Labor Farmac Rovi

59,2500

1,02%

59.800

17:30:29

29.363

1,94%

60,4000

31.163

1,94%

60,4000

ROVI

-4,27%

-1,66%

3,32%

-18,65%

37,70%

400,90%

Sin Inciden.

4 COMPRA

59,4500

1,36%

58,3000

-0,60%

3.543.150

58,6500

0,00%

51.235.762

3.035.718.899

Logista

28,3200

0,07%

143.108

17:30:28

110.598

-2,05%

27,7400

111.442

-2,05%

27,7400

LOG

2,28%

-2,01%

-2,07%

7,97%

74,80%

211,23%

Sin Inciden.

-6 VENTA

28,4000

0,35%

28,1600

-0,49%

4.052.819

28,3000

28,2400

-0,21%

132.750.000

3.759.480.000

Mapfre

3,8480

0,79%

1.292.224

17:30:29

1.586.110

-1,25%

3,8000

1.588.211

-1,25%

3,8000

MAP

61,71%

-1,65%

-1,19%

69,56%

172,12%

193,90%

1 RESIS.

10 COMPRA

3,8480

0,79%

3,8200

0,05%

4.972.478

3,8180

3,8260

0,21%

3.079.553.273

11.850.120.995

Merlin Prop

12,8700

0,70%

442.726

17:30:29

431.329

1,86%

13,1100

431.329

1,86%

13,1100

MRL

29,45%

-1,08%

0,08%

17,77%

61,55%

65,15%

3 RESIS.

12 COMPRA

12,8800

0,78%

12,7600

-0,16%

5.697.884

12,7800

12,7600

-0,16%

563.724.899

7.255.139.450

Naturgy

25,8400

0,62%

469.505

17:30:29

1.474.909

1,39%

26,2000

1.497.605

1,39%

26,2000

NTGY

15,74%

-1,67%

-4,58%

23,25%

18,24%

140,00%

2 RESIS.

-8 VENTA

25,8400

0,62%

25,6000

-0,31%

12.132.009

25,6800

25,6000

-0,31%

969.613.801

25.054.820.618

Puig Brands

14,3500

-0,42%

894.722

17:30:29

272.570

0,35%

14,4000

255.182

0,35%

14,4000

PUIG

-19,54%

-1,38%

-10,63%

-29,14%

0,00%

1 SOPOR.

-12 VENTA

14,4400

0,21%

14,2200

-1,32%

12.839.261

14,4100

0,00%

174.819.678

2.508.662.379

Red Electrica

16,1600

-1,58%

1.009.115

17:30:29

532.454

0,80%

16,2900

488.961

0,80%

16,2900

REE

2,50%

-1,40%

-1,70%

-0,80%

8,43%

49,95%

3 SOPOR.

-12 VENTA

16,3200

-0,61%

16,0900

-2,01%

16.307.298

16,4200

16,1500

-1,64%

541.080.000

8.743.852.800

REPSOL

14,4050

-1,84%

2.192.704

17:30:29

1.860.752

1,98%

14,6900

1.860.752

1,98%

14,6900

REP

33,47%

-0,45%

8,36%

33,33%

46,53%

153,98%

2 SOPOR.

4 COMPRA

14,7650

0,61%

14,3750

-2,04%

31.585.901

14,6750

14,6600

-0,10%

1.157.396.053

16.672.290.143

Sacyr

3,5980

0,00%

884.243

17:30:29

181.390

0,06%

3,6000

181.390

0,06%

3,6000

SCYR

17,52%

-2,08%

-5,39%

16,55%

70,92%

126,14%

2 SOPOR.

-4 VENTA

3,6240

0,72%

3,5640

-0,94%

3.181.506

3,5980

3,6020

0,11%

796.857.798

2.867.094.357

Solaria Energia

11,0700

-2,04%

1.030.013

17:30:29

145.397

0,27%

11,1000

118.999

0,27%

11,1000

SLR

41,65%

-8,10%

-10,68%

-7,45%

-45,09%

1.423,97%

3 SOPOR.

-4 VENTA

11,3850

0,75%

10,9400

-3,19%

11.402.244

11,3000

11,3150

0,13%

124.950.876

1.383.206.197

Telefonica

4,5090

-0,40%

3.983.783

17:30:29

4.396.752

0,07%

4,5120

4.396.752

0,07%

4,5120

TEF

18,28%

-1,49%

-6,88%

9,71%

46,43%

-25,55%

1 SOPOR.

-6 VENTA

4,5550

0,62%

4,4990

-0,62%

17.962.878

4,5270

4,5000

-0,60%

5.670.161.554

25.566.758.447

UNICAJA

2,3520

0,94%

4.774.585

17:30:29

13.957.260

1,19%

2,3800

13.957.260

1,19%

2,3800

UNI

93,25%

-2,00%

-2,32%

121,87%

183,51%

0,00%

Sin Inciden.

2 COMPRA

2,3560

1,12%

2,3280

-0,09%

11.229.824

2,3300

2,3480

0,77%

2.571.434.468

6.048.013.869

REGENERON PHARMA

Pulsa para ver / ocultar el gráfico

Foro de Regeneron Pharma

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

REGN

Noticias

Mejores

Graficos

Fotos

mizkelarra@gmail.com

Pre

4,5

(413)

17/01/2025 22:11:07

-0,43%

REGN

Ey yhbû bb si ya un

Mostrar más Mensajes

Noticias

Indra, Mapfre, ACS, Rovi, Banco Santander, las apuestas y advertencias de Blasco en bolsa

13:30:52

Este es el mejor título de la bolsa para Roberto Moro y el análisis de Rovi y Solaria

13:27:07

Así están Amper, Rovi, Nextil, PharmaMar o Solaria, el análisis técnico completo

1:15:51

El objetivo de Banco Santander en bolsa sigue algo lejos, este es el precio concreto

18/09/2025

PCBOLSA PREMIUM Y TIEMPO REAL

Hazte Premium y disfruta de un PcBolsa al 100% (Sin publicidad ni refrescos) y con su ayuda haremos un PcBolsa mucho mejor, tienes dos opciones:

CRÉDITOS: Paga solo por lo que usas.

Pago Basico

50 Créditos

6 €

Tienes que hacer LOGIN

(Con 45 créditos tendrás Premium o Tiempo Real)

SUSCRIPCIÓN: Todo incluido.

Suscripción PCBOLSA

1 Mes

17,50€

Tienes que hacer LOGIN

-Servicio Premium. Sin Publicidad

-Tiempo Real Mercado Español

-Alarmas, Carteras, Favoritos Ilimitados

-Amigos e Ignorados Ilimitados

-PLATAFORMA PARA ANDROID, APPLE Y WINDOWS

PcBolsa ya disponible para Android y Windows

Si tienes Andorid 12 o 13: INSTALAR DESDE PCBOLSA

Windows: DESCARGAR DESDE PCBOLSA

MAS OPCIONES DE SUSCRIPCIÓN A PCBOLSA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

15.260,7

0,56%