Bus.Valor

Conectar

Bus.User

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

16.948,8

0,87%

22:06:01

0,0000

INDI

-2,07%

1,53%

-7,58%

26,42%

90,53%

93,06%

Sin Inciden.

-6 VENTA

16.983,8

1,08%

16.762,1

-0,24%

16.802,5

16.772,6

-0,18%

Acciona

220,4000

3,28%

109.886

23:38:00

115

0,27%

221,0000

813

-0,18%

220,0000

ANA

18,56%

6,25%

-10,45%

88,84%

40,08%

356,23%

2 RESIS.

12 COMPRA

221,0000

3,56%

210,0000

-1,59%

24.218.874

213,4000

211,4000

-0,94%

54.856.653

12.090.406.321

Acerinox

12,0400

-1,87%

944.587

23:38:00

4.072

-0,33%

12,0000

1,58%

12,2300

ACX

-2,56%

1,01%

-11,46%

13,13%

55,79%

106,17%

4 SOPOR.

-8 VENTA

12,2300

-0,33%

11,9300

-2,77%

11.372.827

12,2700

12,1600

-0,90%

249.335.371

3.001.997.867

ACS

102,9000

0,39%

479.167

23:38:00

702

-0,19%

102,7000

3.042

-0,29%

102,6000

ACS

21,87%

-0,48%

-6,39%

90,64%

320,55%

583,52%

1 SOPOR.

nEUTRAL

103,8000

1,27%

101,6000

-0,88%

49.306.284

102,5000

101,8000

-0,68%

271.664.594

27.954.286.723

AENA

25,4700

-0,62%

1.603.085

23:38:00

10.868

0,27%

25,5400

2.450

-0,08%

25,4500

AENA

6,93%

0,99%

-4,27%

16,47%

79,10%

0,00%

Sin Inciden.

4 COMPRA

25,7900

0,62%

25,4300

-0,78%

40.830.575

25,6300

25,6000

-0,12%

1.500.000.000

38.205.000.000

Amadeus

49,0000

0,82%

1.666.077

23:38:00

531

0,02%

49,0100

1.709

-0,02%

48,9900

AMS

-21,36%

-0,39%

-7,09%

-33,40%

-12,21%

48,34%

1 SOPOR.

-12 VENTA

49,3100

1,46%

48,3800

-0,45%

81.637.773

48,6000

49,0000

0,82%

450.499.205

22.074.461.045

ArcelorMittal

43,0300

-1,13%

250.054

23:38:00

539

0,51%

43,2500

0,28%

43,1500

MTS

10,44%

2,69%

-22,17%

58,00%

73,12%

318,82%

3 SOPOR.

-6 VENTA

43,9100

0,90%

42,7200

-1,84%

10.759.824

43,5200

43,0000

-1,19%

775.000.000

33.348.250.000

Banco Sabadell

3,0430

0,66%

15.010.594

23:38:00

19.155

-0,26%

3,0350

21.770

-0,30%

3,0340

SAB

-9,57%

1,98%

-5,42%

19,56%

276,99%

188,38%

Sin Inciden.

-10 VENTA

3,0470

0,79%

2,9950

-0,93%

45.677.238

3,0230

3,0030

-0,66%

5.023.677.732

15.287.051.338

Banco Santander

9,4510

0,52%

38.783.229

23:38:00

996

0,42%

9,4910

19.068

0,10%

9,4600

SAN

-6,15%

2,65%

-12,05%

51,54%

223,06%

251,99%

Sin Inciden.

-8 VENTA

9,4960

1,00%

9,2990

-1,10%

366.540.297

9,4020

9,3210

-0,86%

14.689.319.502

138.828.758.613

Bankinter

13,4500

0,94%

1.657.018

23:38:00

18.432

-0,45%

13,3900

40.348

-0,48%

13,3850

BKT

-4,98%

2,33%

-5,57%

33,14%

220,45%

334,03%

2 SOPOR.

-2 VENTA

13,5500

1,69%

13,2550

-0,53%

22.286.892

13,3250

13,2850

-0,30%

898.866.154

12.089.749.771

BBVA

17,9750

0,36%

10.182.376

23:38:00

8.610

0,17%

18,0050

13.279

0,08%

17,9900

BBVA

-10,35%

0,36%

-8,91%

44,83%

248,77%

411,56%

1 SOPOR.

-8 VENTA

18,0950

1,03%

17,7900

-0,67%

183.028.209

17,9100

17,8450

-0,36%

5.708.968.700

102.618.712.383

Caixabank

10,1650

1,14%

12.974.730

23:38:00

43.285

0,05%

10,1700

11.518

-0,10%

10,1550

CABK

-2,68%

2,20%

-3,37%

47,05%

266,24%

518,87%

Sin Inciden.

nEUTRAL

10,2000

1,49%

10,0000

-0,50%

131.888.130

10,0500

10,0000

-0,50%

7.024.520.689

71.404.252.804

Cellnex Telecom

27,1800

2,60%

1.214.284

23:38:00

-0,96%

26,9200

9.396

-0,26%

27,1100

CLNX

0,46%

5,44%

-15,53%

-15,64%

-19,96%

117,70%

3 RESIS.

-4 VENTA

27,2400

2,83%

26,2200

-1,02%

33.004.239

26,4900

26,3800

-0,42%

682.410.971

18.547.930.192

Acciona Energia

21,0600

3,24%

377.851

23:38:00

215

-0,09%

21,0400

1.597

-0,28%

21,0000

ANE

-5,98%

2,44%

-4,89%

25,52%

-34,86%

0,00%

Sin Inciden.

-2 VENTA

21,1400

3,63%

20,5200

0,59%

7.957.542

20,4000

20,6000

0,98%

324.761.830

6.839.484.140

Enagas

16,9600

-1,05%

4.864.886

23:38:00

5.386

0,21%

16,9950

18.489

0,18%

16,9900

ENG

28,97%

15,50%

10,72%

39,19%

30,80%

39,17%

4 RESIS.

12 COMPRA

17,2800

0,82%

16,7600

-2,22%

82.508.467

17,1400

17,0800

-0,35%

261.990.074

4.443.351.655

Endesa

35,8500

2,72%

1.051.811

23:38:00

2.338

0,28%

35,9500

1.458

-0,17%

35,7900

ELE

18,91%

3,60%

3,99%

56,13%

126,19%

294,19%

4 RESIS.

12 COMPRA

36,0100

3,18%

34,9800

0,23%

37.707.424

34,9000

34,9800

0,23%

1.058.752.117

37.956.263.394

Ferrovial

54,8200

0,29%

1.028.650

23:38:00

1.468

0,04%

54,8400

4.000

0,00%

54,8200

FER

-0,94%

2,58%

-13,20%

32,61%

118,05%

0,00%

1 SOPOR.

-6 VENTA

55,1800

0,95%

54,3200

-0,62%

56.390.593

54,6600

54,5400

-0,22%

729.555.372

39.994.225.493

Fluidra

20,1000

0,30%

319.626

23:38:00

5.997

0,00%

20,1000

246

-0,10%

20,0800

FDR

-13,21%

6,92%

-11,46%

-10,34%

43,33%

561,07%

1 RESIS.

-4 VENTA

20,2000

0,80%

19,8600

-0,90%

6.424.483

20,0400

19,9400

-0,50%

192.129.070

3.861.794.307

Grifols A

8,7980

0,80%

1.893.460

23:38:00

0,27%

8,8220

120

0,07%

8,8040

GRF

-17,78%

0,73%

-17,01%

3,18%

-1,29%

-50,30%

Sin Inciden.

-8 VENTA

8,8300

1,17%

8,6000

-1,47%

16.658.661

8,7280

8,7300

0,02%

426.129.798

3.749.089.963

Iberdrola

19,6450

2,72%

11.920.199

23:38:00

567

0,41%

19,7250

91.316

0,38%

19,7200

IBE

7,83%

2,84%

-1,65%

39,23%

100,56%

378,75%

3 RESIS.

12 COMPRA

19,7200

3,11%

19,1600

0,18%

234.172.309

19,1250

19,1700

0,24%

6.757.845.603

132.757.876.871

Inditex

49,4400

-0,12%

2.606.672

23:38:00

4.441

0,24%

49,5600

4.543

0,00%

49,4400

ITX

-12,25%

-2,22%

-12,99%

9,91%

84,73%

120,37%

2 SOPOR.

-10 VENTA

50,0400

1,09%

49,0600

-0,89%

128.873.864

49,5000

49,4700

-0,06%

3.116.652.000

154.087.274.880

Indra

45,2000

0,44%

1.491.681

23:38:00

-0,22%

45,1000

3.362

0,27%

45,3200

IDR

-6,88%

-9,59%

-27,75%

69,95%

289,65%

362,73%

2 SOPOR.

-10 VENTA

45,3400

0,76%

43,4000

-3,56%

67.423.981

45,0000

44,5000

-1,11%

176.654.402

7.984.778.970

Inmob Colonial

5,0150

2,06%

1.658.766

23:38:00

11.682

0,40%

5,0350

150

-0,30%

5,0000

COL

-8,23%

0,00%

-11,67%

-2,00%

1,76%

-8,21%

3 RESIS.

-8 VENTA

5,0350

2,46%

4,9040

-0,20%

8.318.711

4,9140

4,9160

0,04%

627.344.687

3.146.133.605

IAG

4,0390

-1,78%

13.835.441

23:38:00

5.443

-0,22%

4,0300

12.726

-0,25%

4,0290

IAG

-14,95%

1,05%

-16,49%

18,60%

167,90%

17,05%

4 SOPOR.

-12 VENTA

4,0860

-0,63%

3,9970

-2,80%

55.881.346

4,1120

4,0610

-1,24%

4.727.201.147

19.093.165.433

Labor Farmac Rovi

79,8500

1,20%

88.929

23:38:00

293

0,00%

79,8500

780

-0,06%

79,8000

ROVI

25,75%

1,79%

-5,84%

56,23%

116,95%

514,67%

Sin Inciden.

10 COMPRA

79,9500

1,33%

78,2500

-0,82%

7.100.981

78,9000

78,2500

-0,82%

51.235.762

4.091.175.596

Logista

32,0400

0,88%

263.198

23:38:00

125

0,06%

32,0600

1.728

-0,12%

32,0000

LOG

11,44%

3,49%

-0,81%

17,81%

74,14%

197,65%

2 RESIS.

12 COMPRA

32,0800

1,01%

31,4600

-0,94%

8.432.864

31,7600

31,7200

-0,13%

132.750.000

4.253.310.000

Mapfre

3,7760

1,12%

2.219.149

23:38:00

6.889

0,11%

3,7800

3.362

-0,37%

3,7620

MAP

-11,82%

3,28%

-4,35%

37,54%

147,02%

266,55%

2 RESIS.

2 COMPRA

3,7780

1,18%

3,7160

-0,48%

8.379.507

3,7340

3,7160

-0,48%

3.079.553.273

11.628.393.159

Merlin Prop

13,9100

-0,14%

3.873.420

23:38:00

6.316

-0,50%

13,8400

23.956

-0,93%

13,7800

MRL

11,91%

1,32%

-8,13%

42,70%

101,85%

82,21%

2 SOPOR.

2 COMPRA

14,0300

0,72%

13,7900

-1,01%

53.879.272

13,9300

13,9100

-0,14%

620.000.000

8.624.200.000

Naturgy

26,1000

1,79%

1.369.839

23:38:00

-1,61%

25,6800

4.409

0,15%

26,1400

NTGY

0,69%

0,38%

-0,68%

9,42%

13,96%

152,41%

2 RESIS.

12 COMPRA

26,1600

2,03%

25,7400

0,39%

35.752.798

25,6400

25,7400

0,39%

969.613.801

25.306.920.206

Puig Brands

17,0200

-0,47%

1.007.642

23:38:00

109.028

0,12%

17,0400

8.812

-0,53%

16,9300

PUIG

14,46%

12,64%

3,48%

4,02%

0,00%

2 SOPOR.

10 COMPRA

17,2700

0,99%

16,8900

-1,23%

17.150.067

17,1000

17,1100

0,06%

174.819.678

2.975.430.920

Red Electrica

14,4600

1,76%

3.229.719

23:38:00

2.156

-0,28%

14,4200

42.648

-0,35%

14,4100

REE

-3,42%

-3,22%

-8,33%

-17,21%

7,88%

28,99%

Sin Inciden.

-12 VENTA

14,5200

2,18%

14,2500

0,28%

46.701.737

14,2100

14,2500

0,28%

541.080.000

7.824.016.800

REPSOL

24,2200

0,62%

6.375.865

23:38:00

429

0,08%

24,2400

0,58%

24,3600

REP

56,84%

-0,12%

27,43%

107,74%

112,45%

355,95%

Sin Inciden.

12 COMPRA

24,5500

1,99%

24,1000

0,12%

154.423.450

24,0700

24,2000

0,54%

1.105.374.336

26.772.166.418

Sacyr

4,1620

-0,19%

2.495.182

23:38:00

5.362

0,19%

4,1700

4.222

0,14%

4,1680

SCYR

8,98%

3,73%

-8,07%

27,29%

66,63%

246,95%

Sin Inciden.

6 COMPRA

4,1860

0,38%

4,1220

-1,15%

10.384.947

4,1700

4,1340

-0,86%

805.780.142

3.353.656.951

Solaria Energia

23,3600

2,55%

1.465.374

23:38:00

11.284

0,60%

23,5000

4.308

-0,17%

23,3200

SLR

28,71%

5,95%

6,96%

230,99%

47,10%

3.784,30%

Sin Inciden.

12 COMPRA

23,6300

3,73%

22,5800

-0,88%

34.231.137

22,7800

22,7200

-0,26%

124.950.876

2.918.852.463

Telefonica

3,7570

2,31%

12.640.127

23:38:00

6.000

-0,05%

3,7550

29.088

0,11%

3,7610

TEF

7,56%

5,25%

-2,18%

-6,20%

23,34%

-26,60%

1 RESIS.

8 COMPRA

3,7660

2,56%

3,6710

-0,03%

47.488.957

3,6720

3,6800

0,22%

5.670.161.554

21.302.796.958

UNICAJA

2,4900

-0,16%

3.602.213

23:38:00

67.827

0,16%

2,4940

46.791

0,08%

2,4920

UNI

-10,37%

0,24%

-7,70%

53,54%

218,91%

0,00%

Sin Inciden.

-8 VENTA

2,5040

0,40%

2,4720

-0,88%

8.969.510

2,4940

2,4720

-0,88%

2.571.434.468

6.402.871.825

Acciones IFLEX FLEXIBLE

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Iflex Flexible

Sector:
Direccion:
Web:
Telefono:
Presidente:

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.4

1,9500

14,71%

Ver

RESIST.3

1,7800

4,71%

Ver

RESIST.2

1,7000

0,00%

Ver

RESIST.1

1,6200

-4,71%

Ver

SOPOR.1

1,5000

-11,76%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

1,5833

-6,86%

Ver

1,5667

-7,84%

Ver

1,5833

-6,86%

Ver

Pivot

1,5667

-7,84%

Ver

1,5833

-6,86%

Ver

1,5667

-7,84%

Ver

1,5833

-6,86%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

44,0054

Neutral

Alcista

Info

MACD

0,0053

Compra

Alcista

Info

Stocastico

97,9058

Venta

Alcista

Info

Momentum

0,0000

Venta

Alcista

Info

SAR

0,0634

Compra

Bajista

Info

WilliansR

-3,1250

Venta

Bajista

Info

Osci.Asombroso

-0,1791

Venta

Alcista

Info

Foro de Iflex Flexible

Todos

IFLEX

Noticias

Mejores

Graficos

Fotos

lince121

5,0

(644)

08/07/2025 12:49:59

9,68%

IFLEX

lince121

5,0

(644)

08/07/2025 12:47:59

9,68%

IFLEX

Repartirá dividendo a final de julio y de octubre

comochopos

4,8

(233)

26/03/2025 12:38:37

9,68%

IFLEX

Hay alguien aquí?

gv19

5,0

(3218)

28/05/2024 19:30:27

9,68%

IFLEX

Vaya , rangos!!
Como no acierten.....

gv19

5,0

(3218)

28/05/2024 19:14:26

9,68%

IFLEX

Guidance 2024

https://www.bmegrowth.es/docs/documentos/OtraInfRelevante/2024/05/05684_OtraInfRelev_20240528.pdf?ds0BLg

Mostrar más Mensajes

Noticias

Ortega repasa a Acerinox, ACS, banca, IAG, Indra, Puig, Repsol o Telefónica

15:51:39

Roberto Moro analiza a Audax, Banco Santander, Enagás, IAG, Repsol o Solaria

15:49:36

La estrategia de Iturralde para especular con esta empresa en el Ibex y su opinión de Solaria y Puig

29/03/2026

Análisis de CIE, Grifols, Iberdrola, Indra, Merlin, Redeia, Repsol o Puig

29/03/2026

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

16.969,2

0,99%