Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,7
-0,85%
37.211.914
13:42:05
0
-
0,0000
0
-
0,0000
INDI
20,86%
-0,53%
3,49%
25,52%
67,18%
25,73%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,5000
0,07%
16.727
13:42:03
36
0,13%
148,7000
61
0,07%
148,6000
ANA
36,61%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.483.960
148,4000
148,1000
-0,20%
54.856.653
8.146.212.971
Acerinox
10,4400
-3,06%
539.757
13:41:48
3.265
0,10%
10,4500
3.570
-0,10%
10,4300
ACX
14,03%
-3,43%
4,88%
12,38%
14,06%
23,14%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.635.063
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,7500
0,18%
49.407
13:41:54
215
0,09%
56,8000
617
0,00%
56,7500
ACS
18,26%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.803.847
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,4000
-1,92%
26.453
13:42:00
327
0,00%
234,4000
212
-0,09%
234,2000
AENA
18,74%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.200.583
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,0400
-4,03%
163.514
13:42:06
34
0,00%
71,0400
79
-0,03%
71,0200
AMS
4,94%
-3,71%
4,83%
10,27%
37,66%
122,21%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.616.035
74,0200
73,5200
-0,68%
450.499.205
32.003.463.523
ArcelorMittal
26,2400
-2,45%
103.972
13:41:53
573
0,04%
26,2500
682
-0,04%
26,2300
MTS
18,17%
-1,72%
-0,73%
17,65%
0,59%
-5,57%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.728.225
26,9000
26,5400
-1,34%
852.809.772
22.377.728.417
Banco Sabadell
2,8090
0,14%
4.113.847
13:42:00
102.038
0,04%
2,8100
10.160
0,00%
2,8090
SAB
56,98%
1,66%
7,12%
64,73%
325,57%
81,77%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
11.555.796
2,8050
2,7900
-0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9230
-0,56%
6.211.328
13:42:04
3.693
0,00%
6,9230
2.479
-0,03%
6,9210
SAN
57,72%
-0,29%
4,16%
56,50%
190,15%
58,74%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
43.001.024
6,9620
6,9000
-0,89%
14.885.325.372
103.051.107.550
Bankinter
11,0750
-0,63%
315.789
13:42:06
43
0,05%
11,0800
2.187
0,00%
11,0750
BKT
46,73%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.497.363
11,1450
11,0500
-0,85%
898.866.154
9.954.942.656
BBVA
13,0650
-1,43%
1.300.157
13:42:05
2.818
0,04%
13,0700
6.195
-0,04%
13,0600
BBVA
43,67%
-0,34%
2,03%
46,14%
270,47%
149,32%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.986.551
13,2550
13,1200
-1,02%
5.763.285.465
75.297.324.600
Caixabank
7,3000
-0,92%
1.635.061
13:42:02
4.808
0,11%
7,3080
4.222
0,05%
7,3040
CABK
45,62%
-0,89%
0,72%
53,75%
183,32%
177,60%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.935.945
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1500
-1,31%
245.378
13:41:51
374
0,00%
33,1500
686
-0,06%
33,1300
CLNX
8,65%
-2,73%
-0,84%
1,81%
-18,59%
134,25%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.134.281
33,5900
33,5200
-0,21%
706.475.375
23.419.658.681
Acciona Energia
19,7900
-0,20%
59.400
13:41:58
34
0,05%
19,8000
1.068
-0,05%
19,7800
ANE
11,18%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.175.526
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2050
0,42%
141.328
13:41:35
1.987
0,04%
14,2100
15.628
-0,04%
14,2000
ENG
20,59%
0,85%
6,72%
10,77%
-11,43%
19,56%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.007.564
14,1450
14,2000
0,39%
261.990.074
3.721.569.001
Endesa
27,0300
0,75%
207.747
13:42:01
15.287
0,07%
27,0500
1.473
0,00%
27,0300
ELE
33,30%
0,37%
6,02%
56,22%
66,91%
205,00%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.615.401
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6900
-0,42%
34.845
13:42:02
683
0,07%
44,7200
64
0,02%
44,7000
FER
10,72%
0,13%
3,17%
27,79%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.557.223
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8000
-1,54%
112.076
13:41:39
368
0,00%
21,8000
1.554
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.443.257
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4650
0,00%
805.384
13:42:04
170
0,05%
10,4700
1.663
0,00%
10,4650
GRF
14,40%
4,41%
29,46%
16,71%
-42,31%
-37,68%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.428.344
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2500
0,62%
1.124.664
13:42:04
2.313
0,03%
16,2550
1.395
0,00%
16,2500
IBE
24,27%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.275.790
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,3300
-1,55%
545.216
13:42:04
651
0,02%
46,3400
207
0,00%
46,3300
ITX
-5,02%
-2,30%
-0,32%
5,19%
126,05%
99,08%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.259.857
47,0600
46,7500
-0,66%
3.116.652.000
144.394.487.160
Indra
35,3400
0,40%
294.982
13:41:36
1.112
0,11%
35,3800
1.729
0,00%
35,3400
IDR
106,91%
1,67%
17,18%
71,01%
246,54%
307,36%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.424.664
35,2000
35,2200
0,06%
176.654.402
6.242.966.567
Inmob Colonial
6,2350
-0,48%
353.568
13:41:36
5.265
0,08%
6,2400
10.381
-0,08%
6,2300
COL
20,48%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.204.496
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8210
-4,67%
11.945.194
13:42:06
3.758
0,00%
3,8210
7.067
-0,08%
3,8180
IAG
5,29%
-3,96%
9,27%
95,81%
173,09%
5,59%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8130
-4,87%
45.642.586
4,0080
3,9460
-1,55%
4.971.476.010
18.996.009.834
Labor Farmac Rovi
56,4500
-0,09%
22.998
13:41:36
105
0,00%
56,4500
317
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.298.237
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1600
-0,35%
61.782
13:41:25
115
0,07%
28,1800
1.814
0,00%
28,1600
LOG
1,70%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.739.781
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3040
-1,49%
807.076
13:41:43
6.063
0,06%
3,3060
11.240
-0,06%
3,3020
MAP
38,85%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.666.579
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,8100
-1,28%
135.927
13:42:01
694
0,09%
10,8200
4.213
0,00%
10,8100
MRL
8,73%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.469.371
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3400
0,38%
82.606
13:41:36
1.209
0,08%
26,3600
400
0,00%
26,3400
NTGY
15,40%
2,01%
2,40%
30,75%
12,04%
107,49%
2 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.175.842
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0200
-1,05%
95.718
13:41:36
619
0,06%
17,0300
3.990
-0,12%
17,0000
PUIG
-4,57%
-1,51%
-0,06%
-36,04%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
17,0000
-1,16%
1.629.120
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,9100
0,39%
123.002
13:41:36
3.010
0,00%
17,9100
1.980
-0,11%
17,8900
REE
9,86%
-1,16%
1,59%
12,60%
14,29%
65,25%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.202.966
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2300
0,37%
1.264.657
13:41:51
2.994
0,08%
12,2400
5.920
0,00%
12,2300
REP
8,91%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.466.755
12,1850
12,2900
0,86%
1.157.396.053
14.154.953.728
Sacyr
3,5300
-0,56%
628.613
13:41:26
8.203
0,11%
3,5340
6.650
0,00%
3,5300
SCYR
13,80%
1,09%
6,39%
8,81%
52,27%
31,86%
Sin Inciden.
8 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.219.004
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8080
0,66%
665.200
13:41:10
598
0,07%
8,8140
312
0,00%
8,8080
SLR
12,71%
-7,18%
37,38%
-23,55%
-59,18%
820,63%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.859.082
8,7500
8,7360
-0,16%
124.950.876
1.100.567.316
Telefonica
4,6400
0,67%
1.648.646
13:42:00
909
0,02%
4,6410
2.964
0,00%
4,6400
TEF
17,86%
-0,39%
3,73%
16,67%
25,80%
-35,11%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.649.717
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9140
-0,57%
1.251.827
13:42:00
15.822
0,10%
1,9160
14.697
0,00%
1,9140
UNI
57,26%
1,16%
6,32%
66,10%
163,90%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.395.997
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
