Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.165,2
-1,61%
93.013.262
17:16:35
0
-
0,0000
0
-
0,0000
INDI
22,17%
-0,78%
1,10%
27,84%
73,43%
26,52%
2 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,6000
-2,14%
43.845
17:16:38
355
0,00%
164,6000
194
-0,06%
164,5000
ANA
56,56%
-2,83%
11,38%
42,41%
-8,62%
213,21%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
7.216.887
168,2000
167,0000
-0,71%
54.856.653
9.029.405.084
Acerinox
9,9550
-1,73%
567.110
17:16:32
2.865
0,05%
9,9600
7.004
-0,05%
9,9500
ACX
11,85%
-2,92%
-5,22%
9,24%
26,03%
49,80%
3 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
5.645.580
10,1300
10,0600
-0,69%
249.335.371
2.482.133.618
ACS
58,7500
-2,73%
129.662
17:16:39
2.057
0,00%
58,7500
2.023
-0,09%
58,7000
ACS
25,74%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
7.617.643
60,4000
60,2000
-0,33%
271.664.594
15.960.294.898
AENA
23,4950
-0,42%
310.271
17:16:32
1.066
-0,02%
23,4900
433
-0,06%
23,4800
AENA
19,02%
-0,49%
3,64%
34,12%
90,93%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
7.289.817
23,5950
23,5000
-0,40%
1.500.000.000
35.242.500.000
Amadeus
69,7200
-0,99%
254.788
17:16:38
724
0,03%
69,7400
465
-0,03%
69,7000
AMS
2,99%
-3,46%
-2,35%
15,78%
27,98%
98,32%
2 SOPOR.
-8 VENTA
70,4800
0,09%
68,9600
-2,07%
17.763.819
70,4200
70,0200
-0,57%
450.499.205
31.408.804.573
ArcelorMittal
26,7600
-2,69%
104.931
17:16:38
1.229
0,00%
26,7600
424
-0,11%
26,7300
MTS
20,51%
-7,65%
-0,71%
29,36%
16,32%
13,28%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.807.954
27,5000
27,4500
-0,18%
852.809.772
22.821.189.499
Banco Sabadell
3,1330
-3,33%
11.814.297
17:16:38
4.185
0,00%
3,1330
13.217
-0,06%
3,1310
SAB
75,09%
5,92%
15,80%
75,17%
499,39%
128,08%
1 RESIS.
12 COMPRA
3,2360
-0,15%
3,0850
-4,81%
37.014.193
3,2410
3,2080
-1,02%
5.288.229.262
16.568.022.278
Banco Santander
7,2550
-3,73%
27.678.736
17:16:39
4.507
0,03%
7,2570
5.834
0,00%
7,2550
SAN
65,28%
-4,57%
2,90%
68,85%
235,02%
73,33%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
200.809.230
7,5360
7,4090
-1,69%
14.885.325.372
107.993.035.574
Bankinter
12,3450
-1,24%
562.889
17:16:36
3.190
0,04%
12,3500
2.686
-0,04%
12,3400
BKT
65,81%
-0,48%
11,19%
66,70%
213,32%
256,97%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.948.865
12,5000
12,4450
-0,44%
898.866.154
11.096.502.671
BBVA
14,4050
-1,61%
4.895.579
17:16:39
3.387
0,07%
14,4150
4.534
0,03%
14,4100
BBVA
58,41%
10,66%
10,15%
58,80%
297,62%
168,04%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
70.520.815
14,6400
14,5850
-0,38%
5.763.285.465
83.020.127.123
Caixabank
8,1140
-1,65%
3.068.497
17:16:39
5.313
0,00%
8,1140
2.047
-0,05%
8,1100
CABK
61,86%
2,09%
10,17%
61,22%
244,63%
235,56%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0280
-2,69%
24.897.785
8,2500
8,1800
-0,85%
7.085.565.456
57.492.278.110
Cellnex Telecom
31,4700
1,52%
813.359
17:16:38
577
0,00%
31,4700
248
-0,06%
31,4500
CLNX
3,15%
-5,43%
-4,89%
-2,61%
-28,03%
128,21%
Sin Inciden.
-12 VENTA
31,5400
1,74%
30,2700
-2,35%
25.596.408
31,0000
31,2900
0,94%
706.475.375
22.232.780.051
Acciona Energia
23,1400
-1,87%
251.457
17:16:39
1.647
0,09%
23,1600
1.961
0,00%
23,1400
ANE
32,98%
-5,31%
18,27%
21,91%
-41,92%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,1400
-1,87%
5.818.715
23,5800
23,3800
-0,85%
324.761.830
7.514.988.746
Enagas
13,2200
0,80%
343.134
17:16:38
1.943
0,04%
13,2250
1.765
0,00%
13,2200
ENG
17,14%
-0,86%
-3,40%
2,92%
-7,75%
11,16%
Sin Inciden.
-2 VENTA
13,2450
0,99%
13,0800
-0,27%
4.536.231
13,1150
13,0800
-0,27%
261.990.074
3.463.508.778
Endesa
25,4000
0,20%
357.844
17:16:38
782
0,04%
25,4100
2.156
0,00%
25,4000
ELE
29,14%
-0,51%
-5,54%
49,85%
70,52%
152,80%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
9.089.238
25,3500
25,1800
-0,67%
1.058.752.117
26.892.303.772
Ferrovial
44,1600
-1,65%
204.509
17:16:38
697
-0,05%
44,1400
649
-0,09%
44,1200
FER
9,40%
-3,50%
-2,54%
22,16%
76,21%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
9.031.117
44,9000
44,6000
-0,67%
733.755.372
32.402.637.228
Fluidra
21,9200
-0,18%
225.809
17:16:27
1.162
0,09%
21,9400
382
0,00%
21,9200
FDR
-5,49%
-5,61%
3,21%
8,91%
34,30%
676,05%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.949.733
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,9300
-1,45%
1.795.731
17:16:38
2.318
0,04%
12,9350
2.152
-0,04%
12,9250
GRF
41,34%
5,86%
24,78%
38,90%
-9,18%
-30,02%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
23.218.802
13,1200
13,0000
-0,91%
426.129.798
5.509.858.288
Iberdrola
15,2850
-0,46%
4.337.890
17:16:39
7.269
0,00%
15,2850
14.367
-0,03%
15,2800
IBE
19,85%
0,10%
-3,92%
30,70%
67,05%
245,61%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
66.304.649
15,3550
15,3300
-0,16%
6.240.000.000
95.378.400.000
Inditex
41,2200
-1,65%
1.161.953
17:16:39
557
-0,02%
41,2100
1.188
-0,05%
41,2000
ITX
-15,50%
-4,11%
-6,59%
-5,02%
93,80%
71,96%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
47.895.703
41,9100
42,0000
0,21%
3.116.652.000
128.468.395.440
Indra
35,8000
-1,49%
494.819
17:16:36
735
0,00%
35,8000
645
-0,06%
35,7800
IDR
111,03%
-5,80%
-2,38%
94,09%
318,62%
270,28%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.714.520
36,3400
36,2000
-0,39%
176.654.402
6.324.227.592
Inmob Colonial
5,7600
-1,12%
849.346
17:16:36
7.120
0,00%
5,7600
6.608
-0,09%
5,7550
COL
16,98%
-5,58%
-4,33%
12,54%
1,38%
2,96%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.892.233
5,8250
5,7900
-0,60%
627.344.687
3.613.505.397
IAG
4,3060
-2,23%
18.518.796
17:16:34
2.315
-0,07%
4,3030
7.320
-0,14%
4,3000
IAG
20,51%
-1,31%
7,70%
124,73%
213,17%
13,63%
Sin Inciden.
8 COMPRA
4,5400
3,09%
4,2260
-4,04%
79.741.936
4,4040
4,4410
0,84%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
53,1500
-1,94%
61.617
17:16:35
530
-0,09%
53,1000
158
-0,19%
53,0500
ROVI
-14,13%
-7,17%
-1,45%
-39,38%
10,57%
332,32%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
3.274.944
54,2000
53,8000
-0,74%
51.235.762
2.723.180.750
Logista
27,6600
-0,36%
98.286
17:16:38
1.703
0,00%
27,6600
1.021
-0,07%
27,6400
LOG
-0,10%
-0,07%
-0,58%
8,92%
68,33%
180,45%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,5400
-0,79%
2.718.591
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,4980
-2,07%
1.197.820
17:16:38
11.774
0,00%
3,4980
2.256
-0,06%
3,4960
MAP
47,00%
0,58%
0,81%
64,86%
171,23%
127,66%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4760
-2,69%
4.189.974
3,5720
3,5180
-1,51%
3.079.553.273
10.772.277.349
Merlin Prop
12,1500
-0,25%
348.814
17:16:38
1.851
0,08%
12,1600
1.884
0,00%
12,1500
MRL
22,20%
2,02%
8,81%
19,43%
41,09%
64,60%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
4.238.090
12,1800
12,0100
-1,40%
563.724.899
6.849.257.523
Naturgy
27,3200
-0,58%
148.237
17:16:11
2.482
0,07%
27,3400
570
0,00%
27,3200
NTGY
22,36%
1,93%
3,37%
31,74%
11,70%
136,65%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
4.049.835
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,0400
-1,90%
332.296
17:16:24
1.027
0,12%
16,0600
1.617
0,00%
16,0400
PUIG
-10,06%
-1,65%
-4,12%
-37,71%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
5.330.028
16,3500
16,2600
-0,55%
174.819.678
2.804.107.635
Red Electrica
16,6000
-2,06%
549.003
17:16:35
2.433
0,00%
16,6000
2.533
-0,06%
16,5900
REE
5,29%
-4,78%
-5,71%
5,80%
1,99%
55,61%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
9.113.450
16,9500
16,6800
-1,59%
541.080.000
8.981.928.000
REPSOL
12,9550
-2,45%
2.342.439
17:16:39
5.967
0,04%
12,9600
4.160
0,00%
12,9550
REP
20,04%
-4,20%
7,94%
6,06%
29,08%
60,10%
2 SOPOR.
nEUTRAL
13,3450
0,49%
12,9500
-2,48%
30.346.297
13,2800
13,2650
-0,11%
1.157.396.053
14.994.065.867
Sacyr
3,4860
-2,90%
1.727.754
17:16:38
14.765
0,11%
3,4900
7.526
0,00%
3,4860
SCYR
13,86%
-3,92%
0,46%
13,81%
74,15%
57,65%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
6.022.950
3,5900
3,5940
0,11%
796.857.798
2.777.846.284
Solaria Energia
11,3100
0,35%
862.448
17:16:37
600
0,04%
11,3150
694
0,00%
11,3100
SLR
44,72%
5,70%
15,04%
2,77%
-49,64%
1.110,16%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.754.287
11,2700
11,2650
-0,04%
124.950.876
1.413.194.408
Telefonica
4,5380
0,31%
2.683.481
17:16:39
5.618
0,02%
4,5390
12.030
-0,02%
4,5370
TEF
19,04%
-1,84%
1,77%
16,18%
30,63%
-39,22%
Sin Inciden.
2 COMPRA
4,5400
0,35%
4,4850
-0,86%
12.177.637
4,5240
4,5040
-0,44%
5.670.161.554
25.731.193.132
UNICAJA
2,2340
-3,12%
3.849.801
17:16:31
24.087
-0,09%
2,2320
21.295
-0,27%
2,2280
UNI
83,55%
7,02%
10,97%
96,45%
216,96%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
8.600.455
2,3060
2,3020
-0,17%
2.571.434.468
5.744.584.602
