Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,5
-1,49%
77.761.229
16:30:20
0
-
0,0000
0
-
0,0000
INDI
19,70%
-2,24%
1,68%
23,47%
65,48%
25,88%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,5000
-2,63%
158.923
16:30:19
234
0,07%
144,6000
79
-0,07%
144,4000
ANA
32,93%
-3,21%
13,92%
28,79%
-13,15%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.964.374
148,4000
144,0000
-2,96%
54.856.653
7.926.786.359
Acerinox
10,4700
-0,38%
330.250
16:30:15
1.993
0,10%
10,4800
2.708
0,00%
10,4700
ACX
14,36%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.457.718
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1000
-1,92%
77.431
16:30:20
513
0,09%
56,1500
1.468
-0,09%
56,0500
ACS
16,90%
-4,60%
-0,18%
46,28%
167,99%
242,02%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.343.879
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
62.790
16:30:20
396
0,00%
231,2000
345
-0,09%
231,0000
AENA
17,12%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.517.048
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6600
-1,59%
168.968
16:30:19
36
0,08%
70,7200
46
0,06%
70,7000
AMS
4,38%
-5,00%
1,38%
7,18%
36,81%
122,86%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.939.279
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
ArcelorMittal
25,9700
-1,85%
152.130
16:30:18
1.722
0,00%
25,9700
1.057
-0,12%
25,9400
MTS
16,95%
-3,35%
-6,47%
16,90%
-0,71%
-5,44%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.950.816
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7780
-2,15%
9.927.684
16:30:20
5.418
0,04%
2,7790
5.774
0,00%
2,7780
SAB
55,25%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.579.106
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8370
-2,31%
13.173.014
16:30:20
5.438
0,01%
6,8380
657
-0,01%
6,8360
SAN
55,76%
-2,98%
1,09%
54,66%
186,34%
58,95%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
90.063.897
6,9990
6,8510
-2,11%
14.885.325.372
101.770.969.568
Bankinter
11,0350
-0,90%
651.914
16:30:20
3.868
0,05%
11,0400
3.599
-0,05%
11,0300
BKT
46,20%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.193.871
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9000
-2,38%
3.789.208
16:30:20
4.525
0,08%
12,9100
4.145
0,00%
12,9000
BBVA
41,86%
-2,20%
-1,03%
48,06%
265,79%
147,74%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
48.880.783
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2800
-1,83%
1.909.366
16:30:20
3.212
0,03%
7,2820
5.112
-0,03%
7,2780
CABK
45,23%
-4,26%
-1,11%
53,23%
181,92%
181,89%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.900.184
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1200
0,21%
265.753
16:30:18
1.014
0,03%
33,1300
589
-0,06%
33,1000
CLNX
8,55%
-2,96%
2,07%
0,06%
-18,69%
138,19%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.801.739
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,6200
-1,65%
351.694
16:30:18
733
0,05%
19,6300
2.718
-0,10%
19,6000
ANE
10,22%
-0,35%
16,30%
-4,14%
-42,64%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.900.236
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,2250
-0,49%
285.865
16:30:15
1.900
0,00%
14,2250
267
-0,04%
14,2200
ENG
20,76%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.066.430
14,2950
14,2550
-0,28%
261.990.074
3.726.808.803
Endesa
27,1600
0,07%
220.848
16:30:18
1.355
0,04%
27,1700
1.761
-0,04%
27,1500
ELE
33,94%
0,37%
7,55%
55,79%
67,59%
205,14%
3 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.998.232
27,1400
27,1300
-0,04%
1.058.752.117
28.755.707.498
Ferrovial
44,3300
-0,85%
111.673
16:30:19
595
0,00%
44,3300
4
-0,05%
44,3100
FER
9,82%
-1,29%
2,76%
23,33%
86,97%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.950.464
44,7100
44,1700
-1,21%
729.559.951
32.341.392.628
Fluidra
21,4400
-2,28%
163.464
16:30:15
302
0,00%
21,4400
1.775
-0,09%
21,4200
FDR
-8,84%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.504.668
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2150
-3,04%
2.136.918
16:30:07
854
0,00%
10,2150
4.418
-0,10%
10,2050
GRF
11,66%
-0,83%
21,60%
9,12%
-44,07%
-38,07%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.828.617
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,1850
-0,58%
2.631.505
16:30:20
4.394
0,03%
16,1900
4.155
-0,03%
16,1800
IBE
23,77%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
42.590.908
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Inditex
45,4400
-1,73%
1.160.513
16:30:20
509
0,02%
45,4500
871
-0,02%
45,4300
ITX
-6,85%
-4,29%
-4,33%
1,06%
121,95%
100,95%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
52.733.711
46,2400
45,6500
-1,28%
3.116.652.000
141.620.666.880
Indra
36,1400
1,23%
430.886
16:30:20
699
0,00%
36,1400
678
-0,06%
36,1200
IDR
111,59%
-0,28%
22,06%
75,58%
254,78%
325,81%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.572.220
35,7000
35,4600
-0,67%
176.654.402
6.384.290.088
Inmob Colonial
6,1500
-0,97%
690.518
16:30:07
6.012
0,08%
6,1550
1.222
0,00%
6,1500
COL
18,84%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.246.686
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6890
-4,53%
19.728.706
16:30:19
7.978
0,00%
3,6890
112
-0,05%
3,6870
IAG
1,65%
-5,92%
-0,05%
86,85%
163,75%
1,98%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.779.196
3,8640
3,6970
-4,32%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
55,8500
-1,93%
55.329
16:30:18
576
0,00%
55,8500
638
-0,09%
55,8000
ROVI
-11,28%
1,63%
3,70%
-35,63%
4,55%
332,18%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.090.125
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0400
-0,92%
129.806
16:30:13
1.897
0,07%
28,0600
2.440
-0,07%
28,0200
LOG
1,27%
-2,24%
-0,07%
12,73%
93,13%
175,46%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.639.760
28,3000
28,0000
-1,06%
132.750.000
3.722.310.000
Mapfre
3,2940
-0,90%
1.068.847
16:30:10
4.756
0,06%
3,2960
273
0,00%
3,2940
MAP
38,43%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.520.782
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,7100
-0,65%
305.641
16:30:04
3.143
0,09%
10,7200
4.691
-0,09%
10,7000
MRL
7,72%
1,13%
4,90%
1,48%
30,52%
45,88%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.273.415
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
99.333
16:30:08
14.567
0,08%
26,5000
1.287
-0,08%
26,4600
NTGY
16,01%
1,61%
4,25%
33,16%
12,38%
112,14%
3 RESIS.
12 COMPRA
26,4800
0,23%
26,2800
-0,53%
2.630.338
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6900
-1,42%
186.551
16:30:07
1.402
0,06%
16,7000
400
-0,06%
16,6800
PUIG
-6,42%
-2,74%
-2,06%
-39,57%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.113.536
16,9300
16,5900
-2,01%
174.819.678
2.917.740.426
Red Electrica
17,7800
-0,56%
220.194
16:30:19
2.587
0,06%
17,7900
3.745
-0,06%
17,7700
REE
9,06%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.915.049
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3300
0,08%
4.801.882
16:30:17
4.001
0,04%
12,3350
6.568
-0,04%
12,3250
REP
9,80%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
59.207.205
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5180
-1,24%
1.468.508
16:30:07
3.462
0,00%
3,5180
7.588
-0,11%
3,5140
SCYR
13,41%
0,63%
4,22%
6,02%
51,33%
36,37%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.166.211
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8200
-0,41%
1.205.582
16:30:03
10
0,02%
8,8220
298
-0,09%
8,8120
SLR
12,86%
-0,47%
34,90%
-24,54%
-58,90%
841,70%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.633.233
8,8560
8,7580
-1,11%
124.950.876
1.102.066.726
Telefonica
4,6060
-0,04%
5.487.503
16:30:18
1.590
0,00%
4,6060
7.331
-0,04%
4,6040
TEF
16,99%
-2,13%
4,26%
16,78%
24,77%
-35,72%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.275.439
4,6080
4,5920
-0,35%
5.670.161.554
26.116.764.118
UNICAJA
1,8890
-2,12%
4.128.470
16:30:17
7.476
-0,11%
1,8870
13.897
-0,21%
1,8850
UNI
55,20%
-2,18%
3,17%
61,38%
160,05%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.798.680
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
