Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.551,7
2,94%
0
10:57:05
0
-
0,0000
0
-
0,0000
INDI
1,41%
3,55%
-4,63%
33,31%
89,66%
100,74%
4 RESIS.
10 COMPRA
17.577,3
3,10%
17.473,0
2,48%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
228,8000
2,69%
15.794
10:57:05
18
0,09%
229,0000
247
-0,09%
228,6000
ANA
23,08%
9,15%
-7,21%
96,00%
38,08%
371,84%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
3.613.667
222,8000
227,4000
2,06%
54.856.653
12.551.202.206
Acerinox
12,4000
3,68%
244.291
10:57:05
1.679
0,00%
12,4000
20
-0,08%
12,3900
ACX
0,35%
1,14%
-8,43%
20,79%
56,16%
107,97%
3 RESIS.
8 COMPRA
12,6100
5,43%
12,3400
3,18%
3.029.208
11,9600
12,5800
5,18%
249.335.371
3.091.758.600
ACS
110,4000
5,34%
108.022
10:57:06
620
0,09%
110,5000
772
-0,09%
110,3000
ACS
30,75%
4,35%
0,73%
116,02%
332,63%
616,10%
3 RESIS.
12 COMPRA
110,7000
5,63%
109,0000
4,01%
11.925.629
104,8000
110,0000
4,96%
271.664.594
29.991.771.178
AENA
26,2000
2,66%
171.346
10:57:09
1.104
-0,04%
26,1900
829
-0,11%
26,1700
AENA
9,99%
3,57%
-2,02%
20,64%
75,49%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
4.489.265
25,5200
26,1000
2,27%
1.500.000.000
39.300.000.000
Amadeus
49,3900
1,46%
149.523
10:57:09
63
0,02%
49,4000
405
-0,04%
49,3700
AMS
-20,74%
-0,97%
-6,71%
-29,62%
-16,37%
47,18%
Sin Inciden.
-12 VENTA
50,4800
3,70%
49,1500
0,97%
7.384.941
48,6800
50,2000
3,12%
450.499.205
22.250.155.735
ArcelorMittal
46,1000
5,16%
206.056
10:56:58
61
0,02%
46,1100
61
-0,04%
46,0800
MTS
18,31%
1,90%
-16,90%
76,72%
73,53%
309,53%
3 RESIS.
6 COMPRA
46,6700
6,46%
45,6000
4,01%
9.499.182
43,8400
46,4100
5,86%
775.000.000
35.727.500.000
Banco Sabadell
3,1550
3,68%
5.512.159
10:57:09
3.826
-0,03%
3,1540
4.525
-0,10%
3,1520
SAB
-6,24%
3,22%
-2,12%
26,85%
279,41%
212,78%
4 RESIS.
6 COMPRA
3,1680
4,11%
3,1180
2,46%
17.390.862
3,0430
3,1500
3,52%
5.023.677.732
15.849.703.244
Banco Santander
9,9570
4,92%
9.652.418
10:57:09
1.910
0,00%
9,9570
2.829
-0,03%
9,9540
SAN
-1,12%
4,50%
-8,24%
64,64%
223,68%
278,23%
4 RESIS.
6 COMPRA
10,0240
5,63%
9,9090
4,42%
96.109.126
9,4900
9,9620
4,97%
14.689.319.502
146.261.554.281
Bankinter
13,7900
3,10%
352.300
10:57:09
1.550
0,07%
13,8000
1.314
0,00%
13,7900
BKT
-2,58%
4,20%
-2,93%
40,88%
215,35%
350,42%
3 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
4.858.217
13,3750
13,7550
2,84%
898.866.154
12.395.364.264
BBVA
18,8500
3,29%
2.897.557
10:57:10
452
0,03%
18,8550
2.102
0,00%
18,8500
BBVA
-5,99%
2,79%
-4,84%
58,60%
246,91%
449,64%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
54.618.949
18,2500
18,9000
3,56%
5.708.968.700
107.614.059.995
Caixabank
10,5550
3,84%
1.857.608
10:57:09
4.630
0,09%
10,5650
2.715
0,00%
10,5550
CABK
1,05%
3,09%
-0,05%
55,97%
272,40%
559,91%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
19.607.052
10,1650
10,4800
3,10%
7.024.520.689
74.143.815.872
Cellnex Telecom
27,9300
0,72%
315.039
10:57:08
1.535
0,04%
27,9400
544
-0,04%
27,9200
CLNX
3,23%
5,48%
-13,10%
-13,75%
-20,81%
120,93%
3 RESIS.
nEUTRAL
28,3400
2,20%
27,9000
0,61%
8.799.039
27,7300
28,0800
1,26%
682.410.971
19.059.738.420
Acciona Energia
21,3800
1,42%
55.428
10:57:08
562
0,09%
21,4000
668
-0,09%
21,3600
ANE
-4,55%
2,59%
-3,08%
29,27%
-35,85%
0,00%
1 RESIS.
6 COMPRA
21,6000
2,47%
21,3000
1,04%
1.185.051
21,0800
21,6000
2,47%
324.761.830
6.943.407.925
Enagas
17,1950
0,32%
356.171
10:57:07
1.391
0,03%
17,2000
326
-0,03%
17,1900
ENG
30,76%
17,69%
12,09%
38,90%
29,09%
41,53%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
6.124.360
17,1400
17,1500
0,06%
261.990.074
4.504.919.322
Endesa
36,8900
2,25%
147.169
10:57:05
74
0,03%
36,9000
610
-0,03%
36,8800
ELE
22,36%
6,35%
6,60%
57,55%
125,08%
313,64%
3 RESIS.
12 COMPRA
36,9200
2,33%
36,4400
1,00%
5.429.064
36,0800
36,5500
1,30%
1.058.752.117
39.057.365.596
Ferrovial
57,1800
3,18%
103.565
10:57:09
618
0,03%
57,2000
540
-0,03%
57,1600
FER
3,32%
5,05%
-9,82%
40,33%
120,95%
0,00%
4 RESIS.
6 COMPRA
57,3400
3,46%
56,7600
2,42%
5.921.847
55,4200
57,0800
3,00%
729.555.372
41.715.976.171
Fluidra
20,4200
3,29%
144.622
10:57:05
2.508
0,10%
20,4400
3.328
-0,10%
20,4000
FDR
-11,83%
4,72%
-10,05%
-3,27%
37,97%
578,01%
3 RESIS.
-2 VENTA
20,7600
5,01%
20,3600
2,98%
2.953.181
19,7700
20,7400
4,91%
192.129.070
3.923.275.609
Grifols A
9,1360
2,01%
725.636
10:57:07
1.456
0,04%
9,1400
278
-0,02%
9,1340
GRF
-14,62%
3,03%
-14,32%
12,40%
1,17%
-48,94%
2 RESIS.
-4 VENTA
9,3100
3,95%
9,1120
1,74%
6.629.410
8,9560
9,3000
3,84%
426.129.798
3.893.121.835
Iberdrola
20,1400
2,00%
1.318.134
10:57:08
3.827
0,00%
20,1400
6.713
-0,05%
20,1300
IBE
10,55%
4,25%
0,35%
39,96%
99,28%
396,21%
3 RESIS.
12 COMPRA
20,1600
2,10%
19,9550
1,06%
26.547.219
19,7450
20,0000
1,29%
6.757.845.603
136.103.010.444
Inditex
50,5400
2,64%
224.784
10:57:06
182
0,00%
50,5400
642
-0,04%
50,5200
ITX
-10,29%
1,16%
-11,30%
13,80%
80,94%
124,50%
2 RESIS.
-4 VENTA
50,7000
2,97%
50,2200
1,99%
11.360.583
49,2400
50,3800
2,32%
3.116.652.000
157.515.592.080
Indra
48,2000
2,03%
565.514
10:57:09
188
0,08%
48,2400
276
0,00%
48,2000
IDR
-0,70%
3,95%
-22,74%
82,68%
305,93%
402,27%
4 RESIS.
-4 VENTA
48,9600
3,64%
47,0200
-0,47%
27.257.775
47,2400
48,9200
3,56%
176.654.402
8.514.742.176
Inmob Colonial
5,1900
2,06%
707.161
10:56:57
3.508
0,10%
5,1950
2.926
0,00%
5,1900
COL
-5,03%
3,90%
-8,77%
0,19%
1,75%
-3,17%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
3.670.166
5,0850
5,1700
1,67%
627.344.687
3.255.918.926
IAG
4,2340
5,32%
5.787.206
10:57:05
13.738
0,00%
4,2340
4.529
-0,07%
4,2310
IAG
-10,84%
1,79%
-12,58%
38,86%
155,93%
20,40%
4 RESIS.
-2 VENTA
4,2720
6,27%
4,1920
4,28%
24.503.030
4,0200
4,2600
5,97%
4.727.201.147
20.014.969.656
Labor Farmac Rovi
82,1500
1,73%
24.258
10:56:50
224
0,06%
82,2000
111
0,00%
82,1500
ROVI
29,37%
4,65%
-3,01%
62,34%
127,07%
525,88%
3 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
1.992.795
80,7500
82,5000
2,17%
51.235.762
4.209.017.848
Logista
32,7200
1,43%
86.058
10:57:09
728
0,06%
32,7400
951
-0,06%
32,7000
LOG
13,81%
4,28%
1,30%
18,84%
75,37%
208,26%
3 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
2.815.818
32,2600
32,7800
1,61%
132.750.000
4.343.580.000
Mapfre
3,8960
2,15%
396.630
10:57:09
1.250
0,00%
3,8960
7.186
-0,10%
3,8920
MAP
-9,01%
4,35%
-1,67%
42,99%
151,51%
286,35%
4 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.545.270
3,8140
3,8680
1,42%
3.079.553.273
11.997.939.552
Merlin Prop
14,3900
3,38%
373.999
10:57:06
2.837
0,07%
14,4000
2.722
-0,07%
14,3800
MRL
15,77%
7,21%
-3,93%
49,52%
102,56%
91,38%
4 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
5.381.846
13,9200
14,3500
3,09%
620.000.000
8.921.800.000
Naturgy
26,1000
0,77%
274.987
10:57:05
1.920
0,00%
26,1000
1.673
-0,08%
26,0800
NTGY
0,69%
3,57%
-0,91%
8,75%
9,05%
152,04%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
7.177.161
25,9000
26,1000
0,77%
969.613.801
25.306.920.206
Puig Brands
17,2200
1,95%
137.345
10:57:09
979
-0,06%
17,2100
611
-0,17%
17,1900
PUIG
15,80%
-2,33%
5,01%
9,15%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,3800
2,90%
17,1500
1,54%
2.365.081
16,8900
17,3000
2,43%
174.819.678
3.010.394.855
Red Electrica
14,7500
1,30%
243.513
10:57:06
1.871
0,00%
14,7500
745
-0,07%
14,7400
REE
-1,48%
-0,47%
-6,42%
-16,90%
7,37%
32,21%
3 RESIS.
-6 VENTA
14,7600
1,37%
14,6400
0,55%
3.591.817
14,5600
14,7000
0,96%
541.080.000
7.980.930.000
REPSOL
23,9200
-2,96%
1.854.253
10:57:05
1.782
0,08%
23,9400
2.095
0,00%
23,9200
REP
54,90%
2,43%
26,43%
109,71%
107,14%
353,61%
Sin Inciden.
10 COMPRA
23,9400
-2,88%
23,2500
-5,68%
44.353.732
24,6500
23,6900
-3,89%
1.105.374.336
26.440.554.117
Sacyr
4,3960
4,62%
1.164.047
10:57:06
4.191
0,14%
4,4020
7.481
0,00%
4,3960
SCYR
15,11%
7,07%
-3,17%
40,24%
67,43%
264,57%
4 RESIS.
12 COMPRA
4,4000
4,71%
4,3220
2,86%
5.117.151
4,2020
4,3520
3,57%
805.780.142
3.542.209.504
Solaria Energia
24,4300
3,08%
413.235
10:57:05
185
0,16%
24,4700
957
0,04%
24,4400
SLR
34,60%
8,19%
11,29%
255,90%
47,24%
3.690,70%
3 RESIS.
12 COMPRA
24,4600
3,21%
23,9000
0,84%
10.095.331
23,7000
24,0000
1,27%
124.950.876
3.052.549.901
Telefonica
3,8280
0,87%
1.801.512
10:57:05
5.435
0,05%
3,8300
2.966
0,00%
3,8280
TEF
9,59%
3,97%
-0,73%
-5,44%
20,42%
-26,53%
1 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
6.896.188
3,7950
3,8270
0,84%
5.670.161.554
21.705.378.429
UNICAJA
2,6160
3,73%
2.010.815
10:57:10
92.903
0,15%
2,6200
2.026
0,08%
2,6180
UNI
-5,83%
3,41%
-3,41%
64,74%
226,82%
0,00%
4 RESIS.
8 COMPRA
2,6200
3,89%
2,5740
2,06%
5.260.292
2,5220
2,6000
3,09%
2.571.434.468
6.726.872.568
MODO PRO
