Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.489,1
27,20%
0
14:08:35
0
-
0,0000
0
-
0,0000
INDI
68,08%
31,09%
31,01%
70,76%
137,57%
99,91%
4 RESIS.
12 COMPRA
19.491,2
27,22%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
18.033
14:08:27
191
0,14%
278,6000
16
0,00%
278,2000
ANA
164,62%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.016.781
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4400
42,70%
244.246
14:08:30
1.351
0,00%
15,4400
1.109
-0,13%
15,4200
ACX
73,47%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
3.771.158
10,8200
10,8500
0,28%
249.335.371
3.849.738.128
ACS
128,2000
85,66%
68.152
14:08:35
213
0,08%
128,3000
262
0,00%
128,2000
ACS
174,39%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
8.737.086
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2200
10,47%
221.296
14:08:29
3.182
0,07%
27,2400
3.064
-0,07%
27,2000
AENA
37,89%
11,51%
9,32%
43,64%
123,66%
0,00%
4 RESIS.
12 COMPRA
27,2400
10,55%
24,6100
-0,12%
6.023.677
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,3600
-24,69%
196.037
14:08:24
732
0,04%
51,3800
169
-0,04%
51,3400
AMS
-24,13%
-25,15%
-26,43%
-17,19%
1,40%
61,02%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2600
-24,84%
10.068.460
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
53,1400
79,22%
110.888
14:08:26
501
0,04%
53,1600
120
-0,04%
53,1200
MTS
139,31%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1400
79,22%
29,3900
-0,88%
5.892.588
29,6500
29,8500
0,67%
852.809.772
45.318.311.284
Banco Sabadell
3,1030
-7,59%
3.935.336
14:08:35
11.051
0,06%
3,1050
13.128
0,00%
3,1030
SAB
73,41%
-3,70%
-7,98%
85,11%
385,67%
177,55%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
12.211.348
3,3580
3,3580
0,00%
5.023.677.732
15.588.472.002
Banco Santander
11,9800
40,26%
7.699.357
14:08:35
146
0,02%
11,9820
2.931
0,00%
11,9800
SAN
172,93%
48,03%
49,39%
187,91%
413,11%
255,72%
4 RESIS.
12 COMPRA
11,9800
40,26%
8,3780
-1,91%
92.238.297
8,5410
8,5320
-0,11%
14.885.325.372
178.326.197.957
Bankinter
14,5800
12,07%
326.768
14:08:35
76
0,07%
14,5900
434
0,03%
14,5850
BKT
95,83%
16,42%
13,65%
93,80%
209,47%
365,08%
4 RESIS.
12 COMPRA
14,5900
12,14%
12,9500
-0,46%
4.764.277
13,0100
13,0050
-0,04%
898.866.154
13.105.468.525
BBVA
21,7900
34,42%
2.565.584
14:08:30
423
-0,05%
21,7800
5.804
-0,09%
21,7700
BBVA
139,62%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7900
34,42%
16,0400
-1,05%
55.904.075
16,2100
16,1900
-0,12%
5.763.285.465
125.581.990.282
Caixabank
12,3450
40,83%
799.874
14:08:35
5.261
0,04%
12,3500
4.982
-0,04%
12,3400
CABK
146,26%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
9.874.445
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,3300
-12,96%
643.997
14:08:32
957
0,04%
26,3400
1.753
-0,04%
26,3200
CLNX
-13,70%
-14,08%
-11,47%
-27,22%
-31,86%
82,22%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3300
-12,96%
16.956.441
30,2500
30,3000
0,17%
706.475.375
18.601.496.624
Acciona Energia
23,4800
3,89%
55.867
14:08:07
421
-0,17%
23,4400
1.789
-0,34%
23,4000
ANE
34,94%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,4800
3,89%
22,1800
-1,86%
1.311.757
22,6000
22,7800
0,80%
324.761.830
7.625.407.768
Enagas
17,0200
29,14%
668.713
14:08:05
11.015
0,06%
17,0300
1.169
-0,06%
17,0100
ENG
50,81%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
11.381.495
13,1800
13,1900
0,08%
261.990.074
4.459.071.059
Endesa
39,9400
51,00%
76.276
14:08:33
425
0,05%
39,9600
28
0,03%
39,9500
ELE
103,07%
54,97%
55,40%
113,62%
170,43%
300,99%
4 RESIS.
12 COMPRA
39,9600
51,08%
26,4200
-0,11%
3.046.463
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,4400
23,83%
218.578
14:08:35
283
0,03%
60,4600
294
0,00%
60,4400
FER
49,74%
28,49%
32,67%
64,42%
143,38%
0,00%
4 RESIS.
12 COMPRA
60,4400
23,83%
48,6500
-0,33%
13.210.854
48,8100
48,7800
-0,06%
733.755.372
44.348.174.684
Fluidra
19,8600
-20,37%
363.017
14:08:35
485
0,00%
19,8600
753
-0,10%
19,8400
FDR
-14,37%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
7.209.518
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
8,9960
-26,41%
634.090
14:08:26
1.211
0,02%
8,9980
597
-0,04%
8,9920
GRF
-0,51%
-26,91%
-27,47%
-9,23%
-27,06%
-47,46%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9860
-26,49%
5.704.274
12,2250
12,2250
0,00%
426.129.798
3.833.463.663
Iberdrola
21,9800
40,22%
3.695.339
14:08:35
3.900
0,05%
21,9900
6.956
0,00%
21,9800
IBE
72,35%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
81.223.551
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,4800
18,95%
330.776
14:08:35
129
0,00%
55,4800
2.105
-0,04%
55,4600
ITX
13,73%
31,54%
30,92%
14,68%
175,08%
152,14%
3 SOPOR.
12 COMPRA
55,5400
19,08%
45,7400
-1,93%
18.351.452
46,6400
46,5900
-0,11%
3.116.652.000
172.911.852.960
Indra
47,9500
45,39%
573.737
14:08:35
80
-0,02%
47,9400
135
-0,08%
47,9100
IDR
182,66%
44,83%
36,92%
186,93%
506,49%
425,60%
3 RESIS.
12 COMPRA
48,0200
45,60%
33,0800
0,30%
27.510.689
32,9800
33,1800
0,61%
176.654.402
8.470.578.576
Inmob Colonial
5,6750
0,44%
603.632
14:08:32
3.916
0,09%
5,6800
5.128
0,00%
5,6750
COL
15,26%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.425.612
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5520
25,50%
1.757.007
14:08:34
1.700
0,00%
5,5520
1.342
-0,04%
5,5500
IAG
55,39%
22,93%
24,17%
143,29%
337,96%
39,29%
4 RESIS.
12 COMPRA
5,5540
25,54%
4,3850
-0,88%
9.754.903
4,4240
4,4400
0,36%
4.971.476.010
27.601.634.808
Labor Farmac Rovi
58,2500
-3,16%
41.362
14:08:14
1.143
0,09%
58,3000
2.268
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.409.337
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8400
17,01%
41.615
14:08:02
572
0,06%
33,8600
1.505
-0,06%
33,8200
LOG
22,22%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8400
17,01%
28,9400
0,07%
1.408.252
28,9200
29,0200
0,35%
132.750.000
4.492.260.000
Mapfre
4,3240
11,16%
600.527
14:08:31
5.775
0,05%
4,3260
9.879
-0,05%
4,3220
MAP
81,71%
14,59%
14,23%
101,79%
209,43%
231,06%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.596.679
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,4100
18,45%
103.176
14:08:29
2.576
0,06%
15,4200
1.016
-0,06%
15,4000
MRL
54,99%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4100
18,45%
12,9100
-0,77%
1.589.942
13,0100
13,0200
0,08%
563.724.899
8.687.000.694
Naturgy
27,4000
4,26%
276.012
14:08:22
3.383
0,00%
27,4000
2.088
-0,07%
27,3800
NTGY
22,72%
3,32%
2,85%
27,82%
17,87%
173,49%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
7.562.729
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,0700
10,83%
119.442
14:08:14
1.386
0,06%
16,0800
1.351
-0,06%
16,0600
PUIG
-9,90%
-0,06%
1,52%
-18,94%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0700
10,83%
14,5000
0,00%
1.919.433
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8700
-9,49%
765.757
14:08:28
2.372
0,07%
14,8800
4.905
-0,07%
14,8600
REE
-5,68%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.386.807
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,8900
50,86%
906.481
14:08:36
2.919
0,05%
21,9000
952
0,00%
21,8900
REP
102,83%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,9000
50,93%
14,3150
-1,34%
19.842.869
14,5100
14,4100
-0,69%
1.157.396.053
25.335.399.600
Sacyr
4,6920
28,27%
456.340
14:08:30
2.535
0,04%
4,6940
2.008
-0,04%
4,6900
SCYR
53,25%
31,33%
25,62%
56,03%
120,95%
177,68%
4 RESIS.
12 COMPRA
4,6940
28,32%
3,6600
0,05%
2.141.147
3,6580
3,6600
0,05%
796.857.798
3.738.856.788
Solaria Energia
21,1800
74,97%
509.126
14:08:31
659
0,05%
21,1900
740
-0,05%
21,1700
SLR
171,02%
64,44%
77,91%
81,03%
1,68%
2.742,95%
6 RESIS.
12 COMPRA
21,1800
74,97%
11,8350
-2,23%
10.783.289
12,1050
12,1700
0,54%
124.950.876
2.646.459.554
Telefonica
3,5450
-22,51%
4.703.980
14:08:31
941
0,03%
3,5460
6.418
0,00%
3,5450
TEF
-7,01%
-22,24%
-24,52%
-10,08%
12,09%
-42,74%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5430
-22,56%
16.675.609
4,5750
4,5710
-0,09%
5.670.161.554
20.100.722.709
UNICAJA
3,0940
28,81%
813.945
14:08:35
19.502
0,06%
3,0960
850
0,00%
3,0940
UNI
154,21%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0940
28,81%
2,3620
-1,67%
2.518.346
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
MODO PRO
