Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,8
0,23%
45.102.768
16:13:10
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,44%
5,24%
25,08%
63,75%
30,42%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
77.102
16:13:11
268
0,07%
150,2000
211
-0,07%
150,0000
ANA
38,09%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.573.010
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7800
0,00%
289.169
16:13:03
3.039
0,00%
10,7800
4.757
-0,09%
10,7700
ACX
17,74%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.117.242
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4000
0,09%
53.928
16:13:08
1.331
0,09%
57,4500
1.179
-0,09%
57,3500
ACS
19,61%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.095.467
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
18.756
16:13:12
267
0,08%
239,8000
263
0,00%
239,6000
AENA
21,38%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.493.938
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1400
0,48%
62.876
16:13:08
94
0,03%
75,1600
14
0,00%
75,1400
AMS
11,00%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.724.503
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,6300
0,30%
33.804
16:13:04
1.105
0,19%
26,6800
1.801
0,08%
26,6500
MTS
19,92%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
900.201
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8130
0,00%
4.952.035
16:13:12
1.528
0,04%
2,8140
5.619
0,00%
2,8130
SAB
57,20%
-0,04%
6,78%
59,46%
296,49%
85,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.930.074
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0090
-1,04%
7.363.811
16:13:12
4.125
0,01%
7,0100
746
0,00%
7,0090
SAN
59,68%
-0,72%
5,07%
53,60%
171,92%
63,42%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
51.612.951
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2200
-2,43%
1.060.994
16:13:12
1.938
-0,04%
11,2150
1.575
-0,09%
11,2100
BKT
48,65%
-2,19%
1,92%
50,64%
125,21%
237,11%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.904.353
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2550
0,04%
2.884.805
16:13:02
7.221
0,00%
13,2550
5.163
-0,08%
13,2450
BBVA
45,76%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
38.238.090
13,2500
13,2300
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,4740
-1,66%
2.690.232
16:13:12
2.124
0,00%
7,4740
10
-0,03%
7,4720
CABK
49,10%
-1,69%
2,37%
51,63%
167,44%
190,93%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.106.794
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,7100
0,60%
129.492
16:13:13
1.243
-0,03%
33,7000
404
-0,09%
33,6800
CLNX
10,49%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.365.175
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9600
0,91%
205.708
16:13:04
923
0,05%
19,9700
437
-0,05%
19,9500
ANE
12,13%
4,51%
20,19%
-4,02%
-43,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.105.932
19,7800
19,7900
0,05%
324.761.830
6.482.246.127
Enagas
14,2150
0,96%
260.960
16:13:10
2.234
0,04%
14,2200
298
-0,04%
14,2100
ENG
20,67%
0,14%
6,68%
7,94%
-12,63%
20,33%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.709.546
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
26,9800
0,19%
116.676
16:13:07
1.552
0,00%
26,9800
1.872
-0,07%
26,9600
ELE
33,05%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.147.918
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1900
1,03%
108.879
16:13:12
628
0,02%
45,2000
59
-0,02%
45,1800
FER
11,95%
0,31%
4,28%
27,23%
88,32%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.920.242
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,4000
0,90%
129.245
16:13:10
1.058
0,09%
22,4200
2.074
-0,09%
22,3800
FDR
-4,76%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.895.088
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5050
1,30%
1.004.965
16:13:07
3.045
0,00%
10,5050
3.072
-0,10%
10,4950
GRF
14,83%
9,10%
29,15%
12,32%
-43,64%
-35,09%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
10.557.157
10,3700
10,4000
0,29%
426.129.798
4.476.493.528
Iberdrola
16,1600
1,00%
1.815.817
16:13:10
5.568
0,03%
16,1650
4.907
-0,03%
16,1550
IBE
23,58%
0,47%
4,29%
38,93%
74,44%
285,60%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
29.343.603
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,3300
1,36%
1.282.753
16:13:13
110
0,00%
49,3300
1.147
-0,04%
49,3100
ITX
1,13%
4,07%
6,22%
11,61%
131,25%
113,80%
3 RESIS.
12 COMPRA
49,3400
1,38%
48,6000
-0,14%
63.278.205
48,6700
48,6500
-0,04%
3.116.652.000
153.744.443.160
Indra
34,9600
-0,74%
629.365
16:13:10
150
0,06%
34,9800
1.393
-0,06%
34,9400
IDR
104,68%
-6,75%
15,45%
63,65%
237,66%
314,77%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
22.002.600
35,2200
35,3000
0,23%
176.654.402
6.175.837.894
Inmob Colonial
6,2700
1,70%
742.384
16:12:48
5.317
0,08%
6,2750
5.278
-0,08%
6,2650
COL
21,16%
2,62%
7,46%
4,67%
-5,44%
17,31%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.654.748
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0430
0,75%
7.144.768
16:13:06
3.352
-0,02%
4,0420
3.898
-0,07%
4,0400
IAG
11,41%
1,71%
15,28%
104,02%
182,37%
12,87%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.886.297
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,3500
0,90%
63.037
16:13:12
435
0,09%
56,4000
689
-0,09%
56,3000
ROVI
-10,48%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.552.135
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,5200
0,21%
124.327
16:13:04
3.064
0,00%
28,5200
552
-0,07%
28,5000
LOG
3,00%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.545.806
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3700
-0,41%
875.030
16:13:02
7.383
0,00%
3,3700
7.349
-0,06%
3,3680
MAP
41,62%
-1,12%
3,28%
59,92%
138,28%
110,42%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.948.851
3,3840
3,4020
0,53%
3.079.553.273
10.378.094.530
Merlin Prop
10,9400
1,02%
270.969
16:13:04
7.308
0,09%
10,9500
1.075
0,00%
10,9400
MRL
10,03%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.964.401
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2800
0,23%
70.718
16:13:11
2.335
0,00%
26,2800
486
-0,08%
26,2600
NTGY
15,14%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.858.469
26,2200
26,2000
-0,08%
969.613.801
25.481.450.690
Puig Brands
17,2800
2,55%
186.846
16:13:06
1.320
0,12%
17,3000
247
0,06%
17,2900
PUIG
-3,11%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2800
2,55%
16,8600
0,06%
3.228.699
16,8500
17,0200
1,01%
174.819.678
3.020.884.036
Red Electrica
17,8600
0,34%
140.919
16:13:11
1.478
0,00%
17,8600
933
-0,06%
17,8500
REE
9,55%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8600
0,34%
2.516.813
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2400
1,87%
1.652.185
16:13:08
363
0,00%
12,2400
8.065
-0,04%
12,2350
REP
9,00%
1,75%
8,57%
-9,74%
-7,04%
32,46%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
20.222.744
12,0150
12,0900
0,62%
1.157.396.053
14.166.527.689
Sacyr
3,5980
3,81%
2.126.815
16:13:09
15.679
0,06%
3,6000
9.834
-0,06%
3,5960
SCYR
15,99%
0,50%
8,31%
9,31%
52,41%
34,39%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.652.280
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8500
0,89%
985.757
16:13:09
1.402
-0,07%
8,8440
343
-0,14%
8,8380
SLR
13,24%
14,87%
37,59%
-23,69%
-60,21%
841,82%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.723.949
8,7720
8,8400
0,78%
124.950.876
1.105.815.253
Telefonica
4,6590
-0,04%
2.813.203
16:13:06
3.255
-0,02%
4,6580
876
-0,04%
4,6570
TEF
18,34%
-1,29%
4,07%
14,38%
24,13%
-32,93%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.106.713
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9480
-0,26%
2.683.437
16:13:04
14.205
0,05%
1,9490
849
0,00%
1,9480
UNI
60,05%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.227.335
1,9530
1,9400
-0,67%
2.571.434.468
5.009.154.344
MODO PRO
