Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.127,0
0,04%
0
11:12:10
0
-
0,0000
0
-
0,0000
INDI
4,73%
1,71%
3,52%
48,36%
96,29%
117,79%
Sin Inciden.
12 COMPRA
18.136,9
0,10%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,0000
0,49%
4.497
11:12:02
428
0,05%
183,1000
139
-0,05%
182,9000
ANA
-1,56%
0,11%
-3,88%
77,79%
10,82%
270,38%
1 RESIS.
10 COMPRA
183,4000
0,71%
181,6000
-0,27%
822.951
182,1000
182,2000
0,05%
54.856.653
10.038.767.499
Acerinox
12,7000
-1,17%
314.970
11:11:38
506
0,08%
12,7100
1.908
0,00%
12,7000
ACX
2,78%
-2,01%
0,09%
37,14%
53,30%
161,71%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
4.000.119
12,8500
12,8400
-0,08%
249.335.371
3.166.559.212
ACS
95,8000
-0,62%
28.568
11:11:47
585
0,05%
95,8500
404
-0,05%
95,7500
ACS
13,46%
-0,42%
12,64%
104,11%
294,56%
654,80%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.736.814
96,4000
96,5000
0,10%
271.664.594
26.025.468.105
AENA
26,9000
1,24%
195.731
11:12:06
1.360
0,04%
26,9100
327
0,00%
26,9000
AENA
12,93%
3,86%
13,47%
30,36%
90,84%
0,00%
4 RESIS.
12 COMPRA
26,9000
1,24%
26,5600
-0,04%
5.265.164
26,5700
26,6100
0,15%
1.500.000.000
40.350.000.000
Amadeus
53,9400
-0,30%
366.058
11:11:55
598
0,04%
53,9600
151
-0,04%
53,9200
AMS
-13,44%
-4,64%
-13,40%
-22,91%
-8,57%
68,01%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.745.169
54,1000
53,6000
-0,92%
450.499.205
24.299.927.118
ArcelorMittal
48,1500
-1,13%
61.587
11:12:09
246
0,04%
48,1700
149
-0,02%
48,1400
MTS
23,24%
3,94%
20,72%
105,19%
76,40%
407,19%
Sin Inciden.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.965.414
48,7000
48,4400
-0,53%
775.000.000
37.316.250.000
Banco Sabadell
3,3980
-0,06%
3.281.017
11:12:06
10.510
0,06%
3,4000
9.971
-0,03%
3,3970
SAB
0,98%
3,09%
-1,33%
67,06%
264,89%
251,35%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
11.148.896
3,4000
3,3990
-0,03%
5.023.677.732
17.070.456.933
Banco Santander
10,7020
-3,46%
20.773.101
11:12:11
426
0,00%
10,7020
2.393
-0,04%
10,6980
SAN
6,28%
-1,08%
4,10%
127,11%
241,66%
356,07%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
222.313.727
11,0860
10,6200
-4,20%
14.689.319.502
157.205.097.310
Bankinter
14,8950
1,22%
198.478
11:12:10
2.828
0,07%
14,9050
75
0,00%
14,8950
BKT
5,23%
1,64%
2,59%
91,20%
179,56%
406,01%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.956.330
14,7150
14,7500
0,24%
898.866.154
13.388.611.364
BBVA
21,9300
-0,45%
1.832.962
11:12:10
2.159
0,05%
21,9400
5.267
0,00%
21,9300
BBVA
9,38%
1,39%
7,61%
116,06%
285,07%
584,18%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
40.196.857
22,0300
22,0300
0,00%
5.708.968.700
125.197.683.591
Caixabank
11,4975
0,86%
993.841
11:11:48
3.710
0,07%
11,5050
3.935
0,02%
11,5000
CABK
10,08%
5,90%
8,09%
111,00%
276,59%
682,14%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
11.426.687
11,4000
11,4500
0,44%
7.024.520.689
80.764.426.622
Cellnex Telecom
27,5800
6,04%
844.155
11:12:00
143
0,04%
27,5900
797
-0,04%
27,5700
CLNX
1,94%
9,90%
2,24%
-13,42%
-22,96%
95,11%
3 RESIS.
8 COMPRA
27,6700
6,38%
26,1000
0,35%
23.281.795
26,0100
26,1500
0,54%
682.410.971
18.820.894.580
Acciona Energia
21,6000
0,28%
19.826
11:11:42
135
0,19%
21,6400
984
0,00%
21,6000
ANE
-3,57%
-0,28%
-6,48%
26,57%
-36,71%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
428.242
21,5400
21,5200
-0,09%
324.761.830
7.014.855.528
Enagas
14,1900
1,28%
356.757
11:12:05
420
0,04%
14,1950
319
0,00%
14,1900
ENG
7,91%
3,28%
6,06%
24,57%
12,76%
15,38%
2 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
5.062.382
14,0100
14,0400
0,21%
261.990.074
3.717.639.150
Endesa
31,3100
0,19%
222.507
11:12:06
1.106
0,06%
31,3300
187
0,00%
31,3100
ELE
3,86%
1,00%
2,15%
52,14%
109,34%
242,71%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.966.694
31,2500
31,2200
-0,10%
1.058.752.117
33.149.528.783
Ferrovial
58,2600
0,21%
25.247
11:12:11
807
0,03%
58,2800
757
-0,07%
58,2200
FER
5,28%
1,11%
5,31%
46,50%
124,75%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.470.890
58,1400
58,0800
-0,10%
733.755.372
42.748.587.973
Fluidra
25,0200
-0,79%
40.375
11:11:09
326
0,00%
25,0200
260
-0,08%
25,0000
FDR
8,03%
-2,19%
6,64%
7,87%
52,86%
888,72%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.010.183
25,2200
25,3200
0,40%
192.129.070
4.807.069.331
Grifols A
10,9450
0,14%
170.858
11:12:03
687
0,09%
10,9550
1.351
0,00%
10,9450
GRF
2,29%
0,55%
-2,14%
36,02%
-18,77%
-36,02%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.870.041
10,9300
10,9800
0,46%
426.129.798
4.663.990.639
Iberdrola
19,1650
0,89%
831.154
11:12:11
383
0,00%
19,1650
2.415
-0,03%
19,1600
IBE
5,20%
2,03%
4,10%
46,55%
102,77%
334,69%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
15.929.066
18,9950
19,0600
0,34%
6.757.845.603
129.514.110.981
Inditex
55,9200
2,12%
201.989
11:12:03
4
0,00%
55,9200
958
-0,04%
55,9000
ITX
-0,75%
2,57%
-0,92%
11,69%
112,50%
151,84%
Sin Inciden.
12 COMPRA
56,0200
2,30%
54,7600
0,00%
11.295.225
54,7600
54,7600
0,00%
3.116.652.000
174.283.179.840
Indra
48,0400
-3,18%
807.540
11:12:10
408
0,04%
48,0600
1.159
-0,08%
48,0000
IDR
-1,03%
-11,99%
-2,94%
172,30%
337,52%
506,82%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
38.794.222
49,6200
49,5000
-0,24%
176.654.402
8.486.477.472
Inmob Colonial
5,3500
2,20%
487.044
11:12:05
20.073
0,19%
5,3600
10.959
0,00%
5,3500
COL
-2,10%
3,28%
0,47%
4,52%
-11,86%
9,10%
4 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.605.685
5,2350
5,2650
0,57%
627.344.687
3.356.294.075
IAG
5,0420
0,52%
2.718.387
11:12:07
6.856
0,04%
5,0440
5.932
-0,04%
5,0400
IAG
6,17%
5,35%
4,56%
26,27%
173,15%
46,14%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.706.107
5,0160
5,0180
0,04%
4.727.201.147
23.834.548.183
Labor Farmac Rovi
72,3500
-0,69%
12.580
11:11:36
81
0,07%
72,4000
114
0,00%
72,3500
ROVI
13,94%
-2,09%
14,36%
13,36%
93,69%
481,97%
Sin Inciden.
6 COMPRA
72,7500
-0,14%
71,9500
-1,24%
910.163
72,8500
72,6000
-0,34%
51.235.762
3.706.907.381
Logista
31,6000
0,70%
57.905
11:11:41
4.349
0,06%
31,6200
1.252
0,00%
31,6000
LOG
4,91%
2,33%
5,05%
16,30%
52,96%
205,04%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.829.798
31,3800
31,4400
0,19%
132.750.000
4.194.900.000
Mapfre
3,9500
0,82%
317.644
11:12:07
10.807
0,15%
3,9560
3.420
0,05%
3,9520
MAP
-7,75%
1,96%
-7,33%
55,48%
154,57%
302,49%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.254.694
3,9180
3,9200
0,05%
3.079.553.273
12.164.235.428
Merlin Prop
12,8400
-0,47%
111.183
11:11:58
2.349
0,08%
12,8500
292
0,00%
12,8400
MRL
3,30%
2,64%
4,22%
19,81%
57,28%
65,91%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.427.590
12,9000
12,9000
0,00%
563.724.899
7.238.227.703
Naturgy
26,8000
1,13%
96.288
11:11:27
2.353
0,00%
26,8000
2.191
-0,07%
26,7800
NTGY
3,40%
2,06%
3,57%
19,71%
21,56%
172,60%
2 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
2.580.518
26,5000
26,4600
-0,15%
969.613.801
25.985.649.867
Puig Brands
17,0300
1,49%
195.183
11:12:09
9.652
0,12%
17,0500
1.641
0,00%
17,0300
PUIG
14,53%
1,74%
14,56%
-8,60%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,0400
1,55%
16,7200
-0,36%
3.323.966
16,7800
16,8000
0,12%
174.819.678
2.977.179.116
Red Electrica
14,8500
1,43%
141.060
11:12:08
5.068
0,07%
14,8600
2.274
0,00%
14,8500
REE
-0,81%
3,55%
-1,19%
-4,23%
8,17%
36,57%
4 RESIS.
2 COMPRA
14,8600
1,50%
14,6200
-0,14%
2.094.741
14,6400
14,6500
0,07%
541.080.000
8.035.038.000
REPSOL
16,7000
1,80%
1.492.282
11:12:06
2.391
0,03%
16,7050
2.391
-0,03%
16,6950
REP
8,14%
4,90%
4,19%
57,30%
40,54%
259,78%
1 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
24.921.109
16,4050
16,5000
0,58%
1.105.374.336
18.459.751.411
Sacyr
4,0720
0,74%
343.988
11:11:26
12.550
0,05%
4,0740
2.688
-0,05%
4,0700
SCYR
6,63%
1,85%
5,00%
32,66%
62,94%
334,86%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.400.719
4,0420
4,0600
0,45%
796.857.798
3.244.804.953
Solaria Energia
18,0550
-0,63%
237.037
11:12:10
137
0,06%
18,0650
505
-0,06%
18,0450
SLR
-0,52%
-2,70%
-0,93%
144,81%
-2,96%
3.238,89%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.279.703
18,1700
18,1500
-0,11%
124.950.876
2.255.988.066
Telefonica
3,6230
4,53%
7.697.426
11:12:06
11.173
0,06%
3,6250
4.752
-0,03%
3,6220
TEF
3,72%
8,04%
3,88%
-1,66%
30,67%
-24,01%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
27.887.774
3,4660
3,4750
0,26%
5.670.161.554
20.542.995.310
UNICAJA
2,8320
0,14%
2.862.863
11:11:50
2.986
0,00%
2,8320
2.717
-0,07%
2,8300
UNI
1,94%
-2,49%
-0,28%
120,21%
208,87%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
8.107.628
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
MODO PRO
