| IBEX 35 | 19.141,1 | 0,57% | 0 | 16:06:16 | | | INDI | 10,59% | 2 RESIS. | NEUTRAL | 19.159,5 0,66% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 215,4000 | 2,77% | 28.934 | 16:06:18 | 38 0,00% 215,4000 75 -0,09% 215,2000 | | ANA | 18,42% | 2 RESIS. | 6 COMPRA | 215,6000 2,86% | 209,4000 -0,10% | 6.232.384 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.816.123.056 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,0600 | 1,07% | 374.609 | 16:06:18 | 1.939 0,06% 17,0700 870 -0,06% 17,0500 | | ACX | 40,71% | 1 RESIS. | 8 COMPRA | 17,1500 1,60% | 16,6700 -1,24% | 6.390.830 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.253.661.429 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7500 | 0,67% | 133.091 | 16:06:17 | 202 0,00% 90,7500 161 -0,06% 90,7000 | | ACS | 9,07% | 1 RESIS. | -4 VENTA | 91,5500 1,55% | 90,0000 -0,17% | 12.078.008 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.146.633.064 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,8000 | 0,68% | 225.586 | 16:06:18 | 1.068 0,00% 26,8000 2.052 -0,07% 26,7800 | | AENA | 12,51% | 2 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 6.045.705 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.200.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,2000 | 0,88% | 150.911 | 16:06:18 | 333 0,03% 57,2200 729 -0,03% 57,1800 | | AMS | -6,35% | 1 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 8.632.109 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.685.878.131 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,4200 | 2,95% | 71.655 | 16:06:18 | 225 0,11% 54,4800 423 0,00% 54,4200 | | MTS | 40,39% | 4 RESIS. | -6 VENTA | 54,5800 3,25% | 52,6200 -0,45% | 3.899.465 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 42.175.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5530 | 1,08% | 4.339.086 | 16:06:17 | 19.540 0,03% 3,5540 10.365 -0,03% 3,5520 | | SAB | 23,53% | Sin Inciden. | 4 COMPRA | 3,5620 1,34% | 3,4820 -0,94% | 15.416.773 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.942.347.213 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2060 | 0,47% | 10.425.413 | 16:06:18 | 4.745 0,02% 11,2080 2.897 -0,02% 11,2040 | | SAN | 12,63% | Sin Inciden. | -12 VENTA | 11,2340 0,72% | 11,0440 -0,99% | 116.827.178 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.608.514.339 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2150 | 0,85% | 656.924 | 16:06:18 | 3.115 0,04% 14,2200 2.618 -0,04% 14,2100 | | BKT | 1,60% | 1 RESIS. | -12 VENTA | 14,2300 0,96% | 13,8750 -1,56% | 9.338.175 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.777.382.379 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,7300 | 0,00% | 2.840.573 | 16:06:18 | 1.829 0,00% 22,7300 6.041 -0,04% 22,7200 | | BBVA | 18,96% | Sin Inciden. | -4 VENTA | 22,7900 0,26% | 22,4200 -1,36% | 64.566.224 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 125.261.968.201 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4800 | 0,22% | 1.826.219 | 16:06:17 | 1.547 0,00% 11,4800 6.326 -0,04% 11,4750 | | CABK | 13,54% | Sin Inciden. | -8 VENTA | 11,5050 0,44% | 11,2750 -1,57% | 20.964.994 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 80.083.675.941 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,6400 | 0,87% | 307.236 | 16:06:17 | 1.047 0,08% 25,6600 714 0,00% 25,6400 | | CLNX | -5,23% | Sin Inciden. | 2 COMPRA | 25,6400 0,87% | 25,1800 -0,94% | 7.877.531 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 17.027.678.455 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9600 | 1,95% | 57.539 | 16:06:17 | 1.742 0,09% 21,9800 447 -0,09% 21,9400 | | ANE | -1,84% | 3 RESIS. | 12 COMPRA | 21,9600 1,95% | 21,4000 -0,65% | 1.263.556 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.131.769.787 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6000 | 0,40% | 286.618 | 16:06:17 | 1.807 0,06% 17,6100 1.819 0,00% 17,6000 | | ENG | 38,56% | Sin Inciden. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 5.044.477 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.611.025.302 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,9500 | 0,23% | 116.359 | 16:06:18 | 250 0,00% 43,9500 134 -0,05% 43,9300 | | ELE | 49,93% | 2 RESIS. | 12 COMPRA | 43,9600 0,25% | 43,3600 -1,12% | 5.113.978 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.784.673.016 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,3500 | 7,35% | 1.942.042 | 16:06:17 | 376 0,04% 48,3700 341 -0,02% 48,3400 | | FER | -11,91% | 4 RESIS. | 4 COMPRA | 49,9900 10,99% | 47,8300 6,19% | 93.897.731 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.274.002.236 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,3000 | 1,33% | 247.152 | 16:06:17 | 1.219 0,00% 18,3000 279 -0,05% 18,2900 | | FDR | -19,63% | 3 RESIS. | 4 COMPRA | 18,3100 1,38% | 17,9700 -0,50% | 4.522.882 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.515.961.981 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6900 | -0,19% | 797.365 | 16:06:18 | 45.180 0,09% 10,7000 168 0,00% 10,6900 | | GRF | 0,83% | Sin Inciden. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 8.523.832 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.555.327.541 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,0100 | 0,18% | 1.492.239 | 16:06:18 | 4.927 0,05% 22,0200 3.568 0,00% 22,0100 | | IBE | 23,23% | Sin Inciden. | 12 COMPRA | 22,0300 0,27% | 21,7600 -0,96% | 32.844.180 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.875.844.767 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,4400 | 0,35% | 436.485 | 16:06:17 | 1.373 0,00% 57,4400 1.371 -0,03% 57,4200 | | ITX | 3,70% | 1 RESIS. | 12 COMPRA | 57,4600 0,38% | 56,0000 -2,17% | 25.071.698 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 179.020.490.880 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,9800 | 0,93% | 323.797 | 16:06:06 | 164 0,03% 63,0000 197 -0,03% 62,9600 | | IDR | 30,50% | Sin Inciden. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 20.392.735 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.125.694.238 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1550 | 0,10% | 246.323 | 16:06:17 | 11.856 0,10% 5,1600 12.062 -0,10% 5,1500 | | COL | 0,09% | 1 RESIS. | 4 COMPRA | 5,1600 0,19% | 5,1050 -0,87% | 1.269.795 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.159.214.361 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9160 | 0,16% | 2.505.244 | 16:06:18 | 1.179 -0,02% 4,9150 146 -0,04% 4,9140 | | IAG | 4,45% | Sin Inciden. | NEUTRAL | 4,9460 0,77% | 4,7760 -2,69% | 12.315.780 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.670.967.395 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,0500 | 1,06% | 54.092 | 16:06:17 | 671 0,08% 62,1000 523 -0,08% 62,0000 | | ROVI | -0,58% | 1 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 3.356.409 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.179.179.032 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | -0,05% | 78.932 | 16:05:59 | 889 0,11% 37,1000 878 0,00% 37,0600 | | LOG | 31,01% | Sin Inciden. | 12 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.925.220 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3260 | 0,37% | 574.752 | 16:06:11 | 7.176 0,09% 4,3300 15.336 0,00% 4,3260 | | MAP | 3,75% | 1 RESIS. | -4 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 2.486.377 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.322.147.459 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5300 | 2,31% | 626.776 | 16:06:12 | 3.331 0,09% 11,5400 4.113 -0,09% 11,5200 | | MRL | -7,15% | 3 RESIS. | -6 VENTA | 11,5900 2,84% | 11,4200 1,33% | 7.226.727 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.148.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5600 | 0,07% | 317.236 | 16:06:18 | 1.624 0,07% 30,5800 2.734 -0,07% 30,5400 | | NTGY | 23,04% | Sin Inciden. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 9.694.732 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.631.397.759 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2900 | -0,62% | 135.242 | 16:06:05 | 178 0,00% 19,2900 557 -0,05% 19,2800 | | PUIG | 33,11% | Sin Inciden. | 6 COMPRA | 19,4200 0,05% | 19,1800 -1,18% | 2.608.818 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.372.271.589 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0900 | 0,47% | 339.568 | 16:06:02 | 4.637 0,07% 15,1000 3.328 -0,07% 15,0800 | | REE | 4,87% | Sin Inciden. | 12 COMPRA | 15,0900 0,47% | 14,8700 -1,00% | 5.124.081 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.164.897.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4200 | -3,50% | 1.102.181 | 16:06:17 | 1.707 0,00% 28,4200 2.026 -0,04% 28,4100 | | REP | 88,69% | 2 SOPOR. | -4 VENTA | 29,4600 0,03% | 28,4100 -3,53% | 31.323.984 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 30.966.612.012 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0520 | 1,66% | 1.454.719 | 16:06:17 | 6.471 0,00% 4,0520 1.108 -0,05% 4,0500 | | SCYR | 6,33% | 2 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 5.894.521 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.265.021.135 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,4550 | 8,84% | 1.399.332 | 16:06:15 | 842 0,00% 15,4550 10 -0,10% 15,4400 | | SLR | -14,85% | 4 RESIS. | -2 VENTA | 15,4600 8,87% | 14,5550 2,50% | 21.626.676 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.049.922.825 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2510 | 1,66% | 5.409.072 | 16:06:17 | 9.319 0,06% 3,2530 9.975 0,00% 3,2510 | | TEF | -3,21% | 1 RESIS. | -12 VENTA | 3,2550 1,78% | 3,1860 -0,38% | 17.584.893 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.433.695.212 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1940 | 0,76% | 1.451.429 | 16:06:04 | 17.358 0,06% 3,1960 10.410 -0,06% 3,1920 | | UNI | 22,25% | 1 RESIS. | -4 VENTA | 3,2000 0,95% | 3,1420 -0,88% | 4.635.864 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.213.161.691 | UNICAJA | 0 | ES0180907000 | 55 | 101 |