| IBEX 35 | 19.174,3 | 0,74% | 0 | 16:54:05 | | | INDI | 10,78% | 2 RESIS. | NEUTRAL | 19.187,4 0,81% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 215,2000 | 2,67% | 29.801 | 16:54:05 | 255 0,09% 215,4000 328 -0,09% 215,0000 | | ANA | 18,31% | 3 RESIS. | 6 COMPRA | 215,6000 2,86% | 209,4000 -0,10% | 6.413.175 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.805.151.726 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 17,1400 | 1,54% | 440.461 | 16:54:05 | 833 0,06% 17,1500 3.015 -0,06% 17,1300 | | ACX | 41,37% | 3 RESIS. | 10 COMPRA | 17,1600 1,66% | 16,6700 -1,24% | 7.549.502 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.273.608.259 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,3500 | 1,33% | 140.209 | 16:54:05 | 470 0,00% 91,3500 90 -0,05% 91,3000 | | ACS | 9,79% | 2 RESIS. | NEUTRAL | 91,5500 1,55% | 90,0000 -0,17% | 12.808.092 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.312.891.795 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,9000 | 1,05% | 248.099 | 16:54:05 | 1.571 0,07% 26,9200 3.795 -0,07% 26,8800 | | AENA | 12,93% | 2 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 6.673.863 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 57,2600 | 0,99% | 171.214 | 16:54:05 | 184 0,03% 57,2800 977 -0,03% 57,2400 | | AMS | -6,26% | 1 RESIS. | 12 COMPRA | 57,2600 0,99% | 56,1200 -1,02% | 9.803.714 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.711.772.409 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,6600 | 3,41% | 78.820 | 16:54:05 | 298 0,07% 54,7000 61 0,00% 54,6600 | | MTS | 41,01% | 4 RESIS. | -6 VENTA | 54,7200 3,52% | 52,6200 -0,45% | 4.308.301 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 42.361.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5500 | 1,00% | 4.707.517 | 16:54:05 | 189 0,03% 3,5510 16.674 0,00% 3,5500 | | SAB | 23,42% | 1 RESIS. | 6 COMPRA | 3,5620 1,34% | 3,4820 -0,94% | 16.711.685 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.928.041.825 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2440 | 0,81% | 12.125.127 | 16:54:05 | 1.266 0,02% 11,2460 28.702 0,00% 11,2440 | | SAN | 13,01% | Sin Inciden. | -8 VENTA | 11,2560 0,91% | 11,0440 -0,99% | 136.334.928 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 165.166.708.480 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2450 | 1,06% | 712.985 | 16:54:06 | 1.288 0,04% 14,2500 2.919 -0,04% 14,2400 | | BKT | 1,81% | 1 RESIS. | -12 VENTA | 14,2600 1,17% | 13,8750 -1,56% | 10.156.471 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.804.348.364 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,7100 | -0,09% | 3.214.199 | 16:54:01 | 8.849 0,04% 22,7200 7.479 0,00% 22,7100 | | BBVA | 18,85% | Sin Inciden. | -4 VENTA | 22,7900 0,26% | 22,4200 -1,36% | 72.994.459 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 125.151.750.895 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,5150 | 0,52% | 2.037.629 | 16:54:05 | 570 0,04% 11,5200 9.121 0,00% 11,5150 | | CABK | 13,89% | Sin Inciden. | -8 VENTA | 11,5200 0,57% | 11,2750 -1,57% | 23.463.298 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 80.327.833.489 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,6000 | 0,71% | 330.762 | 16:54:05 | 335 0,00% 25,6000 812 -0,04% 25,5900 | | CLNX | -5,38% | Sin Inciden. | NEUTRAL | 25,6500 0,90% | 25,1800 -0,94% | 8.467.507 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 17.001.114.214 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9600 | 1,95% | 72.265 | 16:53:51 | 518 0,00% 21,9600 2.159 -0,18% 21,9200 | | ANE | -1,84% | 4 RESIS. | 12 COMPRA | 21,9800 2,04% | 21,4000 -0,65% | 1.586.939 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.131.769.787 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6200 | 0,51% | 320.761 | 16:54:05 | 852 0,00% 17,6200 6.584 -0,06% 17,6100 | | ENG | 38,72% | Sin Inciden. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 5.651.809 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.616.265.104 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1400 | 0,66% | 156.635 | 16:53:45 | 330 0,02% 44,1500 728 -0,02% 44,1300 | | ELE | 50,58% | 2 RESIS. | 12 COMPRA | 44,1900 0,78% | 43,3600 -1,12% | 6.913.869 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.982.604.481 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,9100 | 8,59% | 2.034.972 | 16:54:05 | 118 0,02% 48,9200 289 -0,04% 48,8900 | | FER | -10,89% | 5 RESIS. | 4 COMPRA | 49,9900 10,99% | 47,8300 6,19% | 99.530.481 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.682.553.245 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,4400 | 2,10% | 287.572 | 16:54:05 | 527 0,05% 18,4500 1.515 -0,05% 18,4300 | | FDR | -19,01% | 4 RESIS. | 4 COMPRA | 18,4500 2,16% | 17,9700 -0,50% | 5.302.828 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.542.860.051 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,7100 | 0,00% | 950.259 | 16:54:05 | 4.666 0,05% 10,7150 2.916 -0,05% 10,7050 | | GRF | 1,02% | Sin Inciden. | 12 COMPRA | 10,7200 0,09% | 10,5050 -1,91% | 10.177.274 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.563.850.137 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,0200 | 0,23% | 1.757.847 | 16:53:59 | 5.354 0,05% 22,0300 6.545 0,00% 22,0200 | | IBE | 23,29% | Sin Inciden. | 12 COMPRA | 22,0500 0,36% | 21,7600 -0,96% | 38.707.791 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.942.576.182 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,4400 | 0,35% | 503.285 | 16:54:05 | 1.314 0,03% 57,4600 1.683 0,00% 57,4400 | | ITX | 3,70% | 1 RESIS. | 12 COMPRA | 57,4800 0,42% | 56,0000 -2,17% | 28.908.690 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 179.020.490.880 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,1600 | 1,22% | 362.371 | 16:54:05 | 330 0,00% 63,1600 214 -0,06% 63,1200 | | IDR | 30,87% | Sin Inciden. | 12 COMPRA | 63,3800 1,57% | 61,7600 -1,03% | 22.887.352 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.157.492.030 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1550 | 0,10% | 260.510 | 16:53:05 | 6.722 0,10% 5,1600 8.025 0,00% 5,1550 | | COL | 0,09% | 1 RESIS. | 6 COMPRA | 5,1600 0,19% | 5,1050 -0,87% | 1.342.929 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.159.214.361 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9200 | 0,24% | 2.703.798 | 16:54:02 | 3.056 -0,02% 4,9190 2.843 -0,06% 4,9170 | | IAG | 4,54% | Sin Inciden. | NEUTRAL | 4,9460 0,77% | 4,7760 -2,69% | 13.302.686 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.689.414.073 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,0500 | 1,06% | 56.426 | 16:54:05 | 18 0,08% 62,1000 504 0,00% 62,0500 | | ROVI | -0,58% | 1 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 3.501.233 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.179.179.032 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | 0,05% | 86.333 | 16:54:05 | 788 0,05% 37,1200 613 -0,05% 37,0800 | | LOG | 31,15% | Sin Inciden. | 12 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 3.202.954 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3340 | 0,56% | 663.660 | 16:54:05 | 9.176 0,05% 4,3360 5.500 -0,05% 4,3320 | | MAP | 3,94% | 2 RESIS. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 2.876.302 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.346.783.885 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4900 | 1,95% | 832.248 | 16:54:05 | 5.724 0,09% 11,5000 4.391 0,00% 11,4900 | | MRL | -7,47% | 3 RESIS. | -6 VENTA | 11,5900 2,84% | 11,4200 1,33% | 9.562.530 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.123.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5000 | -0,13% | 336.382 | 16:54:05 | 3.075 0,07% 30,5200 1.790 0,00% 30,5000 | | NTGY | 22,80% | Sin Inciden. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 10.259.651 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.573.220.931 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2700 | -0,72% | 149.078 | 16:54:05 | 795 0,05% 19,2800 1.900 -0,05% 19,2600 | | PUIG | 32,98% | Sin Inciden. | 6 COMPRA | 19,4200 0,05% | 19,1800 -1,18% | 2.872.733 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.368.775.195 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0700 | 0,33% | 370.051 | 16:54:05 | 2.914 0,00% 15,0700 3.264 -0,07% 15,0600 | | REE | 4,73% | Sin Inciden. | 12 COMPRA | 15,0900 0,47% | 14,8700 -1,00% | 5.576.669 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.154.075.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5000 | -3,23% | 1.274.383 | 16:54:06 | 1.156 0,04% 28,5100 1.583 -0,04% 28,4900 | | REP | 89,23% | 2 SOPOR. | -4 VENTA | 29,4600 0,03% | 28,3900 -3,60% | 36.319.916 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.053.780.519 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0740 | 2,21% | 1.687.569 | 16:54:05 | 10.000 0,05% 4,0760 16.221 0,00% 4,0740 | | SCYR | 6,91% | 2 RESIS. | NEUTRAL | 4,0740 2,21% | 3,9880 0,05% | 6.875.156 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.282.748.299 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,5050 | 9,19% | 1.620.819 | 16:54:05 | 651 0,10% 15,5200 401 -0,06% 15,4950 | | SLR | -14,57% | 5 RESIS. | -2 VENTA | 15,5650 9,61% | 14,5550 2,50% | 25.130.799 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.056.554.733 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2520 | 1,69% | 6.003.777 | 16:54:05 | 1.034 0,03% 3,2530 2.416 0,00% 3,2520 | | TEF | -3,18% | 1 RESIS. | -12 VENTA | 3,2570 1,84% | 3,1860 -0,38% | 19.524.283 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.439.365.374 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2020 | 1,01% | 1.633.670 | 16:54:05 | 6.043 0,06% 3,2040 8.111 0,00% 3,2020 | | UNI | 22,56% | 1 RESIS. | NEUTRAL | 3,2080 1,20% | 3,1420 -0,88% | 5.231.011 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.233.733.167 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
