Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.186,6
-0,16%
29.099.645
12:15:50
0
-
0,0000
0
-
0,0000
INDI
13,73%
1,88%
-1,23%
19,06%
52,40%
15,40%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,5000
2,07%
42.904
12:15:51
272
0,00%
123,5000
153
-0,08%
123,4000
ANA
13,62%
6,21%
-1,36%
18,37%
-28,13%
142,49%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.298.644
121,0000
121,1000
0,08%
54.856.653
6.774.796.646
Acerinox
10,0600
0,10%
166.788
12:15:06
2.219
0,00%
10,0600
362
-0,10%
10,0500
ACX
9,88%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.677.887
10,0500
10,0300
-0,20%
249.335.371
2.508.313.832
ACS
53,0000
0,38%
30.951
12:15:40
548
0,00%
53,0000
1.694
-0,09%
52,9500
ACS
10,44%
2,91%
-2,39%
44,63%
161,48%
189,73%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.640.403
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
212,6000
0,47%
17.370
12:15:42
211
0,00%
212,6000
1.553
-0,09%
212,4000
AENA
7,70%
-1,94%
-2,30%
26,29%
49,16%
193,07%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
3.692.862
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Amadeus
69,0400
-0,26%
71.669
12:15:51
566
0,06%
69,0800
746
0,00%
69,0400
AMS
1,99%
0,73%
-6,90%
19,49%
21,43%
90,87%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
4.948.028
69,2200
68,9800
-0,35%
450.499.205
31.102.465.113
ArcelorMittal
25,3600
-0,28%
42.885
12:15:36
477
0,04%
25,3700
461
-0,04%
25,3500
MTS
13,37%
5,58%
-12,88%
9,72%
-11,27%
-0,73%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.087.564
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5910
0,12%
4.021.180
12:15:49
2.393
0,00%
2,5910
14.899
-0,04%
2,5900
SAB
44,80%
3,39%
-2,31%
86,14%
296,66%
77,11%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.418.877
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2650
-0,87%
6.253.266
12:15:53
3.308
0,03%
6,2670
5.463
0,00%
6,2650
SAN
40,33%
3,85%
-2,84%
37,49%
123,74%
40,87%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
39.176.711
6,3200
6,2940
-0,41%
15.152.492.322
94.930.364.397
Bankinter
10,1600
1,60%
2.022.346
12:15:49
1.828
0,00%
10,1600
639
-0,05%
10,1550
BKT
34,61%
2,28%
-1,16%
49,81%
123,16%
208,50%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.547.035
10,0000
10,2000
2,00%
898.866.154
9.132.480.125
BBVA
12,2550
-0,81%
1.067.451
12:15:50
4.447
0,04%
12,2600
1.769
0,00%
12,2550
BBVA
34,77%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.081.612
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7540
-0,71%
2.209.621
12:15:52
7.081
0,03%
6,7560
4.442
-0,03%
6,7520
CABK
28,99%
-1,34%
-7,96%
40,22%
160,80%
154,26%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
14.923.780
6,8020
6,7400
-0,91%
7.174.937.846
48.459.530.212
Cellnex Telecom
35,3200
1,03%
205.358
12:15:52
891
0,06%
35,3400
901
0,00%
35,3200
CLNX
15,77%
2,90%
8,28%
11,28%
-21,39%
0,00%
Sin Inciden.
12 COMPRA
35,3500
1,12%
34,8600
-0,29%
7.253.245
34,9600
34,9000
-0,17%
706.475.375
24.952.710.245
Acciona Energia
16,1300
1,13%
43.754
12:15:49
1.640
0,00%
16,1300
1.083
-0,19%
16,1000
ANE
-9,38%
-1,54%
-11,07%
-15,58%
-51,36%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
705.752
15,9500
15,8300
-0,75%
324.761.830
5.238.408.318
Enagas
13,3200
0,68%
177.761
12:15:52
366
0,00%
13,3200
861
-0,04%
13,3150
ENG
13,07%
0,08%
2,74%
6,89%
-12,06%
2,43%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.367.777
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,4800
0,83%
179.447
12:15:49
252
0,04%
25,4900
712
0,00%
25,4800
ELE
25,65%
-0,12%
8,05%
54,85%
56,52%
155,52%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.572.310
25,2700
25,2500
-0,08%
1.058.752.117
26.977.003.941
Ferrovial
40,9000
0,76%
70.812
12:15:49
831
0,05%
40,9200
1.074
-0,02%
40,8900
FER
0,74%
2,33%
-0,85%
21,07%
73,26%
0,00%
2 RESIS.
10 COMPRA
40,9100
0,79%
40,4500
-0,34%
2.896.211
40,5900
40,5000
-0,22%
729.559.951
29.839.001.996
Fluidra
20,2000
-0,49%
100.707
12:15:50
748
0,10%
20,2200
267
0,00%
20,2000
FDR
-14,12%
2,27%
-8,75%
4,08%
-12,57%
711,58%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.034.281
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Grifols A
8,4180
0,29%
212.203
12:15:53
554
0,00%
8,4180
1.198
-0,05%
8,4140
GRF
-7,98%
2,41%
-8,57%
-2,84%
-48,17%
-54,42%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.786.325
8,3940
8,3800
-0,17%
426.129.798
3.587.160.640
Iberdrola
15,3100
-0,33%
1.360.775
12:15:54
3.948
0,03%
15,3150
1.572
0,00%
15,3100
IBE
17,08%
-0,52%
6,07%
38,73%
67,55%
267,44%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.833.465
15,3600
15,3600
0,00%
6.440.561.000
98.604.988.910
Inditex
48,1900
-0,45%
297.776
12:15:54
490
0,04%
48,2100
857
0,00%
48,1900
ITX
-2,92%
3,39%
3,25%
8,19%
159,58%
113,77%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.349.825
48,4100
47,9100
-1,03%
3.116.652.000
150.191.459.880
Indra
27,4800
-0,07%
213.019
12:15:25
955
0,00%
27,4800
1.561
-0,15%
27,4400
IDR
60,89%
-1,93%
4,41%
53,16%
212,58%
160,60%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.853.762
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7200
0,79%
270.672
12:15:52
5.059
0,09%
5,7250
6.372
-0,09%
5,7150
COL
10,53%
3,34%
4,09%
8,17%
-23,70%
11,82%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.548.244
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
IAG
3,0730
-0,36%
3.316.563
12:15:43
4.772
0,07%
3,0750
13.932
0,00%
3,0730
IAG
-15,32%
4,96%
-9,65%
51,82%
74,75%
-24,82%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.191.798
3,0840
3,0790
-0,16%
4.971.476.010
15.277.345.779
Labor Farmac Rovi
50,8500
0,39%
21.465
12:15:48
505
0,10%
50,9000
645
0,00%
50,8500
ROVI
-19,22%
2,73%
-4,15%
-35,96%
-13,57%
263,82%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.091.495
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,7000
-0,07%
40.586
12:15:50
3.023
0,00%
29,7000
1.236
-0,07%
29,6800
LOG
7,26%
-0,34%
4,95%
25,09%
110,33%
187,43%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.205.404
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9440
0,82%
324.941
12:15:42
7.453
0,07%
2,9460
12.530
-0,07%
2,9420
MAP
20,36%
2,22%
3,01%
38,02%
93,06%
65,08%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
956.626
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,8250
1,08%
133.553
12:15:52
948
0,10%
9,8350
3.260
0,00%
9,8250
MRL
-3,30%
2,56%
-0,81%
-3,56%
8,52%
27,12%
2 RESIS.
2 COMPRA
9,8250
1,08%
9,7000
-0,21%
1.312.158
9,7200
9,7050
-0,15%
563.724.899
5.538.597.133
Naturgy
25,9200
1,09%
155.612
12:15:53
1.201
0,00%
25,9200
1.361
-0,08%
25,9000
NTGY
13,56%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.033.463
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0400
0,25%
51.923
12:15:52
1.711
0,12%
16,0600
171
0,00%
16,0400
PUIG
-10,06%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0800
0,50%
15,8400
-1,00%
832.845
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
19,0200
-0,31%
194.585
12:15:42
1.826
0,11%
19,0400
3.452
0,00%
19,0200
REE
16,67%
-0,42%
6,08%
25,57%
22,12%
67,53%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.701.007
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5350
0,72%
892.914
12:15:50
2.323
0,00%
10,5350
4.047
-0,05%
10,5300
REP
-6,18%
3,94%
-12,85%
-24,47%
-4,49%
5,70%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.406.849
10,4600
10,5250
0,62%
1.157.396.053
12.193.167.418
Sacyr
3,1560
1,15%
367.877
12:15:41
20.961
0,06%
3,1580
18.090
-0,06%
3,1540
SCYR
1,74%
2,00%
-4,54%
-1,74%
41,31%
12,84%
3 RESIS.
8 COMPRA
3,1560
1,15%
3,1260
0,19%
1.161.020
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Solaria Energia
6,7600
2,30%
352.869
12:15:50
1.473
0,18%
6,7720
869
0,06%
6,7640
SLR
-13,50%
1,14%
-8,52%
-31,84%
-68,27%
562,46%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.385.394
6,6080
6,6200
0,18%
124.950.876
844.667.922
Telefonica
4,3780
0,53%
903.447
12:15:53
31.140
0,05%
4,3800
3.081
0,00%
4,3780
TEF
11,20%
2,72%
1,06%
13,86%
13,25%
-40,62%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
3.955.291
4,3550
4,3590
0,09%
5.670.161.554
24.823.967.283
UNICAJA
1,6630
1,09%
3.266.243
12:15:53
55.230
0,00%
1,6630
13.825
-0,12%
1,6610
UNI
30,53%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.431.762
1,6450
1,6380
-0,43%
2.571.434.468
4.276.295.520
MODO PRO
