Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.188,4
-0,15%
29.859.335
12:24:55
0
-
0,0000
0
-
0,0000
INDI
13,74%
1,78%
-1,33%
18,94%
52,24%
15,29%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
43.328
12:24:24
205
0,16%
123,3000
502
0,00%
123,1000
ANA
13,25%
5,87%
-1,68%
17,98%
-28,36%
141,70%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.333.677
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
10,0500
0,00%
168.872
12:24:47
2.354
0,00%
10,0500
2.778
-0,10%
10,0400
ACX
9,77%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.697.164
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,0000
0,38%
31.239
12:24:49
954
0,00%
53,0000
1.042
-0,09%
52,9500
ACS
10,44%
2,91%
-2,39%
44,63%
161,48%
189,73%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.655.667
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
212,8000
0,57%
17.481
12:24:52
245
0,00%
212,8000
1.248
-0,09%
212,6000
AENA
7,80%
-1,94%
-2,30%
26,29%
49,16%
193,07%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
3.719.957
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,1000
-0,17%
74.676
12:24:53
374
-0,03%
69,0800
2.055
-0,09%
69,0400
AMS
2,08%
0,64%
-6,98%
19,39%
21,33%
90,70%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.160.112
69,2200
68,9800
-0,35%
450.499.205
31.129.495.066
ArcelorMittal
25,3600
-0,28%
42.912
12:24:37
240
0,04%
25,3700
525
-0,04%
25,3500
MTS
13,37%
5,41%
-13,02%
9,54%
-11,41%
-0,89%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.088.248
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5890
0,04%
4.078.231
12:24:56
446
0,00%
2,5890
16.114
-0,04%
2,5880
SAB
44,69%
3,27%
-2,42%
85,92%
296,20%
76,91%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.558.540
2,5880
2,5850
-0,12%
5.387.690.082
13.948.729.622
Banco Santander
6,2550
-1,03%
6.326.236
12:24:56
3.980
0,03%
6,2570
3.549
0,00%
6,2550
SAN
40,11%
3,77%
-2,92%
37,38%
123,57%
40,75%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
39.570.606
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
Bankinter
10,1750
1,75%
2.056.700
12:24:43
2.254
0,00%
10,1750
4.182
-0,10%
10,1650
BKT
34,81%
2,23%
-1,21%
49,73%
123,05%
208,34%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.926.923
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
BBVA
12,2500
-0,85%
1.098.683
12:24:56
9.198
0,04%
12,2550
517
0,00%
12,2500
BBVA
34,71%
2,43%
-2,70%
23,04%
198,63%
126,26%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.458.867
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,7560
-0,68%
2.227.392
12:24:56
4.311
0,03%
6,7580
4.198
-0,03%
6,7540
CABK
29,03%
-1,26%
-7,87%
40,34%
161,03%
154,49%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.048.260
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,4200
1,32%
209.290
12:24:39
945
0,06%
35,4400
441
0,00%
35,4200
CLNX
16,09%
2,67%
8,04%
11,02%
-21,57%
0,00%
Sin Inciden.
12 COMPRA
35,4200
1,32%
34,8600
-0,29%
7.413.052
34,9600
34,9000
-0,17%
706.475.375
25.023.357.783
Acciona Energia
16,0600
0,69%
44.919
12:24:31
1.104
0,00%
16,0600
773
-0,12%
16,0400
ANE
-9,78%
-1,66%
-11,19%
-15,69%
-51,43%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
721.399
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3200
0,68%
182.533
12:24:48
861
0,00%
13,3200
263
-0,04%
13,3150
ENG
13,07%
0,00%
2,66%
6,81%
-12,12%
2,36%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.431.340
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,4200
0,59%
187.483
12:24:48
1.375
0,00%
25,4200
127
-0,04%
25,4100
ELE
25,36%
-0,28%
7,88%
54,60%
56,27%
155,12%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.765.818
25,2700
25,2500
-0,08%
1.058.752.117
26.913.478.814
Ferrovial
40,8900
0,74%
72.765
12:24:48
565
0,07%
40,9200
65
0,02%
40,9000
FER
0,71%
2,28%
-0,90%
21,01%
73,17%
0,00%
2 RESIS.
10 COMPRA
40,9200
0,81%
40,4500
-0,34%
2.975.361
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2200
-0,39%
101.340
12:24:24
1.757
0,10%
20,2400
2.208
-0,10%
20,2000
FDR
-14,03%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.049.095
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4200
0,31%
216.482
12:24:38
1.085
0,05%
8,4240
584
-0,02%
8,4180
GRF
-7,96%
2,46%
-8,52%
-2,80%
-48,15%
-54,40%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.822.778
8,3940
8,3800
-0,17%
426.129.798
3.588.012.899
Iberdrola
15,3000
-0,39%
1.371.855
12:24:56
5.193
0,03%
15,3050
918
0,00%
15,3000
IBE
17,00%
-0,75%
5,83%
38,41%
67,17%
266,60%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
20.989.382
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Inditex
48,2500
-0,33%
301.267
12:24:56
749
0,00%
48,2500
371
-0,04%
48,2300
ITX
-2,80%
3,26%
3,12%
8,05%
159,26%
113,50%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.536.133
48,4100
47,9100
-1,03%
3.116.652.000
150.378.459.000
Indra
27,4400
-0,22%
213.695
12:24:56
1.402
0,07%
27,4600
1.415
-0,07%
27,4200
IDR
60,66%
-2,00%
4,33%
53,05%
212,35%
160,41%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.863.791
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7150
0,70%
280.580
12:24:55
1.000
0,09%
5,7200
6.257
0,00%
5,7150
COL
10,43%
3,07%
3,82%
7,89%
-23,90%
11,53%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.603.515
5,6750
5,6900
0,26%
627.344.687
3.585.274.886
IAG
3,0710
-0,42%
3.420.493
12:24:55
6.625
0,03%
3,0720
4.092
-0,03%
3,0700
IAG
-15,38%
4,75%
-9,83%
51,53%
74,41%
-24,96%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.504.334
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
50,8500
0,39%
22.495
12:24:56
517
0,10%
50,9000
414
0,00%
50,8500
ROVI
-19,22%
2,73%
-4,15%
-35,96%
-13,57%
263,82%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.143.871
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,6800
-0,13%
42.257
12:24:52
2.554
0,07%
29,7000
538
0,00%
29,6800
LOG
7,19%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.254.188
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9460
0,89%
343.269
12:24:51
18.348
0,07%
2,9480
13.549
-0,07%
2,9440
MAP
20,44%
2,29%
3,08%
38,11%
93,19%
65,19%
2 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
1.011.270
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Merlin Prop
9,8250
1,08%
135.447
12:24:56
2.562
0,05%
9,8300
2.577
-0,10%
9,8150
MRL
-3,30%
2,51%
-0,86%
-3,61%
8,47%
27,05%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.330.767
9,7200
9,7050
-0,15%
563.724.899
5.538.597.133
Naturgy
25,9000
1,01%
157.650
12:24:50
2.356
0,08%
25,9200
105
0,00%
25,9000
NTGY
13,47%
2,37%
5,20%
14,23%
3,18%
105,23%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.083.135
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0900
0,56%
54.578
12:24:51
1.000
0,06%
16,1000
629
-0,06%
16,0800
PUIG
-9,78%
8,43%
-1,23%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
878.160
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
19,0300
-0,26%
195.587
12:24:23
1.325
0,05%
19,0400
3.307
-0,05%
19,0200
REE
16,73%
-0,52%
5,97%
25,44%
21,99%
67,36%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.722.021
19,0800
19,1400
0,31%
541.080.000
10.296.752.400
REPSOL
10,5500
0,86%
917.025
12:24:56
4.272
0,05%
10,5550
984
-0,05%
10,5450
REP
-6,05%
4,14%
-12,68%
-24,32%
-4,31%
5,90%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.674.614
10,4600
10,5250
0,62%
1.157.396.053
12.210.528.359
Sacyr
3,1580
1,22%
382.354
12:24:55
8.811
0,00%
3,1580
3.095
-0,06%
3,1560
SCYR
1,81%
1,94%
-4,60%
-1,80%
41,22%
12,77%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.207.474
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
Solaria Energia
6,7360
1,94%
373.547
12:24:43
577
0,03%
6,7380
211
-0,06%
6,7320
SLR
-13,81%
0,66%
-8,95%
-32,16%
-68,42%
559,31%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.516.213
6,6080
6,6200
0,18%
124.950.876
841.669.101
Telefonica
4,3850
0,69%
1.080.580
12:24:52
1.387
0,02%
4,3860
447
0,00%
4,3850
TEF
11,38%
2,55%
0,90%
13,68%
13,07%
-40,71%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
4.738.343
4,3550
4,3590
0,09%
5.670.161.554
24.863.658.414
UNICAJA
1,6620
1,03%
3.386.387
12:24:51
18.005
0,06%
1,6630
25.002
-0,06%
1,6610
UNI
30,46%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.628.175
1,6450
1,6380
-0,43%
2.571.434.468
4.273.724.086
