Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.186,0
-0,17%
30.382.227
12:33:40
0
-
0,0000
0
-
0,0000
INDI
13,72%
1,83%
-1,29%
18,99%
52,31%
15,34%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
43.739
12:33:43
50
0,16%
123,1000
317
0,08%
123,0000
ANA
13,06%
5,87%
-1,68%
17,98%
-28,36%
141,70%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.375.523
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
10,0600
0,10%
176.110
12:33:38
2.362
0,00%
10,0600
1.443
-0,10%
10,0500
ACX
9,88%
3,08%
-11,54%
8,29%
24,85%
18,41%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.771.667
10,0500
10,0300
-0,20%
249.335.371
2.508.313.832
ACS
53,0000
0,38%
32.535
12:33:41
167
0,09%
53,0500
960
0,00%
53,0000
ACS
10,44%
3,11%
-2,21%
44,91%
161,97%
190,27%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.724.355
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
212,6000
0,47%
17.591
12:33:43
414
0,09%
212,8000
1.256
0,00%
212,6000
AENA
7,70%
-1,85%
-2,21%
26,41%
49,30%
193,35%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
3.739.847
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Amadeus
69,0800
-0,20%
77.683
12:33:35
144
0,03%
69,1000
20
0,00%
69,0800
AMS
2,05%
0,70%
-6,93%
19,46%
21,40%
90,81%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.366.342
69,2200
68,9800
-0,35%
450.499.205
31.120.485.081
ArcelorMittal
25,3600
-0,28%
42.912
12:33:37
227
0,12%
25,3900
745
0,04%
25,3700
MTS
13,37%
5,54%
-12,92%
9,67%
-11,31%
-0,77%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.088.248
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5920
0,15%
4.124.053
12:33:31
14.993
0,00%
2,5920
8.653
-0,08%
2,5900
SAB
44,85%
3,31%
-2,38%
85,99%
296,35%
76,97%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.689.545
2,5880
2,5850
-0,12%
5.387.690.082
13.964.892.693
Banco Santander
6,2590
-0,97%
6.429.122
12:33:43
2.096
0,02%
6,2600
399
0,00%
6,2590
SAN
40,19%
3,82%
-2,87%
37,45%
123,67%
40,82%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.239.875
6,3200
6,2940
-0,41%
15.152.492.322
94.839.449.443
Bankinter
10,1900
1,90%
2.077.815
12:33:42
2.079
0,05%
10,1950
221
0,00%
10,1900
BKT
35,00%
2,03%
-1,40%
49,44%
122,62%
207,74%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.172.935
10,0000
10,2000
2,00%
898.866.154
9.159.446.109
BBVA
12,2550
-0,81%
1.105.154
12:33:43
6.237
0,00%
12,2550
948
-0,04%
12,2500
BBVA
34,77%
2,38%
-2,74%
22,99%
198,51%
126,16%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.543.662
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7600
-0,62%
2.240.690
12:33:39
5.186
0,06%
6,7640
872
0,00%
6,7600
CABK
29,11%
-1,34%
-7,96%
40,22%
160,80%
154,26%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.147.064
6,8020
6,7400
-0,91%
7.174.937.846
48.502.579.839
Cellnex Telecom
35,4100
1,29%
227.227
12:33:43
972
0,00%
35,4100
583
-0,06%
35,3900
CLNX
16,06%
2,88%
8,25%
11,24%
-21,41%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.046.108
34,9600
34,9000
-0,17%
706.475.375
25.016.293.029
Acciona Energia
15,9900
0,25%
52.697
12:33:16
506
0,06%
16,0000
320
-0,06%
15,9800
ANE
-10,17%
-1,66%
-11,19%
-15,69%
-51,43%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
842.625
15,9500
15,8300
-0,75%
324.761.830
5.192.941.662
Enagas
13,3200
0,68%
184.356
12:33:32
1.128
0,08%
13,3300
463
0,00%
13,3200
ENG
13,07%
0,00%
2,66%
6,81%
-12,12%
2,36%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.455.622
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3500
0,32%
194.771
12:33:42
1.786
0,00%
25,3500
1.583
-0,04%
25,3400
ELE
25,01%
-0,31%
7,84%
54,54%
56,21%
155,02%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.937.445
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,9500
0,89%
73.688
12:33:36
65
0,00%
40,9500
564
-0,05%
40,9300
FER
0,86%
2,33%
-0,85%
21,07%
73,26%
0,00%
2 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.017.524
40,5900
40,5000
-0,22%
729.559.951
29.875.479.993
Fluidra
20,2400
-0,30%
103.421
12:33:43
2.241
0,10%
20,2600
2.158
-0,10%
20,2200
FDR
-13,95%
2,27%
-8,75%
4,08%
-12,57%
711,58%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.093.241
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4160
0,26%
223.862
12:33:30
1.085
0,07%
8,4220
1.318
-0,02%
8,4140
GRF
-8,00%
2,53%
-8,46%
-2,73%
-48,11%
-54,36%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.884.023
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Iberdrola
15,2850
-0,49%
1.396.048
12:33:43
7.120
0,00%
15,2850
700
-0,03%
15,2800
IBE
16,89%
-0,65%
5,93%
38,54%
67,33%
266,96%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
21.338.594
15,3600
15,3600
0,00%
6.440.561.000
98.443.974.885
Inditex
48,2300
-0,37%
308.999
12:33:43
942
0,04%
48,2500
502
0,00%
48,2300
ITX
-2,84%
3,32%
3,19%
8,12%
159,42%
113,64%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.903.022
48,4100
47,9100
-1,03%
3.116.652.000
150.316.125.960
Indra
27,4800
-0,07%
214.562
12:33:30
1.421
0,07%
27,5000
1.456
-0,07%
27,4600
IDR
60,89%
-1,78%
4,56%
53,38%
213,04%
160,98%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.896.164
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7150
0,70%
284.628
12:33:40
1.119
0,00%
5,7150
5.931
-0,09%
5,7100
COL
10,43%
3,07%
3,82%
7,89%
-23,90%
11,53%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.626.649
5,6750
5,6900
0,26%
627.344.687
3.585.274.886
IAG
3,0670
-0,55%
3.445.928
12:33:44
506
0,03%
3,0680
17.047
-0,03%
3,0660
IAG
-15,49%
4,68%
-9,89%
51,43%
74,29%
-25,01%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.568.661
3,0840
3,0790
-0,16%
4.971.476.010
15.247.516.923
Labor Farmac Rovi
50,8500
0,39%
22.746
12:33:26
690
0,10%
50,9000
960
-0,10%
50,8000
ROVI
-19,22%
2,83%
-4,05%
-35,90%
-13,48%
264,18%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.156.634
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,7000
-0,07%
45.928
12:33:37
1.593
0,00%
29,7000
2.594
-0,07%
29,6800
LOG
7,26%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.364.062
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9480
0,96%
354.931
12:33:42
45.222
0,07%
2,9500
10.758
-0,07%
2,9460
MAP
20,52%
2,29%
3,08%
38,11%
93,19%
65,19%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.046.337
2,9200
2,9260
0,21%
3.079.553.273
9.078.523.049
Merlin Prop
9,8250
1,08%
147.101
12:33:43
1.483
0,05%
9,8300
1.187
-0,05%
9,8200
MRL
-3,30%
2,56%
-0,81%
-3,56%
8,52%
27,12%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.445.267
9,7200
9,7050
-0,15%
563.724.899
5.538.597.133
Naturgy
25,9000
1,01%
159.448
12:33:37
1.632
0,08%
25,9200
7
0,00%
25,9000
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.129.703
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0800
0,50%
56.473
12:33:33
1.000
0,12%
16,1000
1.309
0,00%
16,0800
PUIG
-9,84%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
908.086
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
19,0300
-0,26%
196.955
12:33:36
1.776
0,00%
19,0300
1.658
-0,05%
19,0200
REE
16,73%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.748.054
19,0800
19,1400
0,31%
541.080.000
10.296.752.400
REPSOL
10,5650
1,00%
926.796
12:33:39
762
0,05%
10,5700
5.041
0,00%
10,5650
REP
-5,91%
4,19%
-12,64%
-24,29%
-4,27%
5,95%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.791.600
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1560
1,15%
385.449
12:33:35
18.893
0,13%
3,1600
13.087
0,00%
3,1560
SCYR
1,74%
1,94%
-4,60%
-1,80%
41,22%
12,77%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.216.477
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Solaria Energia
6,6860
1,18%
436.471
12:33:43
820
0,03%
6,6880
2.680
-0,06%
6,6820
SLR
-14,45%
0,69%
-8,93%
-32,14%
-68,41%
559,51%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.918.245
6,6080
6,6200
0,18%
124.950.876
835.421.557
Telefonica
4,3820
0,62%
1.095.466
12:33:37
6.547
0,05%
4,3840
6.287
-0,02%
4,3810
TEF
11,30%
2,62%
0,97%
13,76%
13,14%
-40,67%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
4.800.332
4,3550
4,3590
0,09%
5.670.161.554
24.846.647.930
UNICAJA
1,6600
0,91%
3.478.249
12:33:39
15.316
0,06%
1,6610
41.699
-0,06%
1,6590
UNI
30,30%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.773.893
1,6450
1,6380
-0,43%
2.571.434.468
4.268.581.217
