Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.478,4
27,13%
0
14:15:45
0
-
0,0000
0
-
0,0000
INDI
67,99%
31,04%
30,96%
70,70%
137,48%
99,84%
4 RESIS.
12 COMPRA
19.478,5
27,13%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
18.138
14:15:48
229
0,07%
278,2000
168
-0,07%
277,8000
ANA
164,43%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
5.042.364
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4200
42,51%
250.444
14:15:49
27
0,06%
15,4300
1.419
0,00%
15,4200
ACX
73,24%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4200
42,51%
10,7500
-0,65%
3.861.846
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
128,1000
85,52%
68.547
14:15:42
305
0,00%
128,1000
42
-0,08%
128,0000
ACS
174,18%
96,92%
99,53%
227,00%
533,00%
680,68%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
8.780.871
69,0500
69,0000
-0,07%
271.664.594
34.800.234.491
AENA
27,2600
10,63%
224.987
14:15:37
1.838
0,00%
27,2600
1.140
-0,07%
27,2400
AENA
38,10%
11,51%
9,32%
43,64%
123,66%
0,00%
4 RESIS.
12 COMPRA
27,2600
10,63%
24,6100
-0,12%
6.133.146
24,6400
24,6500
0,04%
1.500.000.000
40.890.000.000
Amadeus
51,3600
-24,69%
198.301
14:15:41
1
0,00%
51,3600
197
-0,04%
51,3400
AMS
-24,13%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
10.184.739
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
53,0800
79,02%
111.188
14:15:49
693
0,08%
53,1200
396
0,00%
53,0800
MTS
139,04%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,0800
79,02%
29,3900
-0,88%
5.901.859
29,6500
29,8500
0,67%
852.809.772
45.267.142.698
Banco Sabadell
3,1020
-7,62%
3.964.306
14:15:43
141
-0,03%
3,1010
14.481
-0,06%
3,1000
SAB
73,35%
-3,76%
-8,04%
84,99%
385,35%
177,37%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1020
-7,62%
12.297.277
3,3580
3,3580
0,00%
5.023.677.732
15.583.448.325
Banco Santander
11,9780
40,24%
7.780.302
14:15:49
2.403
0,02%
11,9800
5.377
-0,02%
11,9760
SAN
172,88%
47,88%
49,25%
187,62%
412,60%
255,37%
4 RESIS.
12 COMPRA
11,9840
40,31%
8,3780
-1,91%
93.192.457
8,5410
8,5320
-0,11%
14.885.325.372
178.296.427.306
Bankinter
14,5700
11,99%
326.790
14:15:46
2.195
0,03%
14,5750
892
-0,03%
14,5650
BKT
95,69%
16,38%
13,61%
93,74%
209,37%
364,92%
4 RESIS.
12 COMPRA
14,5800
12,07%
12,9500
-0,46%
4.761.330
13,0100
13,0050
-0,04%
898.866.154
13.096.479.864
BBVA
21,7500
34,18%
2.623.166
14:15:47
447
0,05%
21,7600
4.214
0,00%
21,7500
BBVA
139,18%
39,31%
37,94%
156,91%
435,76%
378,69%
4 RESIS.
12 COMPRA
21,7700
34,30%
16,0400
-1,05%
57.053.861
16,2100
16,1900
-0,12%
5.763.285.465
125.351.458.864
Caixabank
12,3400
40,77%
809.147
14:15:45
3.240
0,00%
12,3400
5.432
-0,04%
12,3350
CABK
146,16%
43,83%
41,91%
141,50%
341,12%
468,28%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
9.984.874
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,3400
-12,93%
645.313
14:15:35
1.289
0,04%
26,3500
515
-0,04%
26,3300
CLNX
-13,67%
-14,14%
-11,54%
-27,28%
-31,91%
82,08%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3300
-12,96%
16.997.544
30,2500
30,3000
0,17%
706.475.375
18.608.561.378
Acciona Energia
23,4000
3,54%
57.317
14:15:35
177
0,00%
23,4000
877
-0,17%
23,3600
ANE
34,48%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,4800
3,89%
22,1800
-1,86%
1.341.218
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
16,9900
28,91%
673.874
14:15:44
2.676
0,06%
17,0000
478
0,00%
16,9900
ENG
50,55%
28,76%
30,09%
32,89%
29,32%
45,44%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
11.449.119
13,1800
13,1900
0,08%
261.990.074
4.451.211.357
Endesa
39,9000
50,85%
76.662
14:15:37
622
0,00%
39,9000
474
-0,05%
39,8800
ELE
102,87%
55,09%
55,51%
113,78%
170,64%
301,29%
4 RESIS.
12 COMPRA
39,9000
50,85%
26,4200
-0,11%
3.058.814
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,4200
23,79%
219.196
14:15:48
1.114
0,03%
60,4400
796
-0,03%
60,4000
FER
49,69%
28,45%
32,63%
64,37%
143,30%
0,00%
4 RESIS.
12 COMPRA
60,4600
23,87%
48,6500
-0,33%
13.243.822
48,8100
48,7800
-0,06%
733.755.372
44.333.499.576
Fluidra
19,9100
-20,17%
367.167
14:15:48
562
0,00%
19,9100
233
-0,10%
19,8900
FDR
-14,15%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9100
-20,17%
7.310.295
24,9400
25,0000
0,24%
192.129.070
3.825.289.784
Grifols A
8,9940
-26,43%
636.221
14:15:47
418
0,00%
8,9940
100
-0,02%
8,9920
GRF
-0,53%
-26,91%
-27,47%
-9,23%
-27,06%
-47,46%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9940
-26,43%
5.722.172
12,2250
12,2250
0,00%
426.129.798
3.832.611.403
Iberdrola
21,9700
40,16%
3.757.171
14:15:47
5.459
0,00%
21,9700
4.207
-0,05%
21,9600
IBE
72,27%
39,82%
40,72%
72,55%
132,08%
452,04%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
82.545.047
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,4400
18,87%
334.092
14:15:49
1.002
0,04%
55,4600
1.450
-0,04%
55,4200
ITX
13,65%
31,40%
30,78%
14,56%
174,78%
151,86%
3 SOPOR.
12 COMPRA
55,5000
19,00%
45,7400
-1,93%
18.522.060
46,6400
46,5900
-0,11%
3.116.652.000
172.787.186.880
Indra
47,8900
45,21%
579.651
14:15:41
106
0,02%
47,9000
56
-0,06%
47,8600
IDR
182,30%
44,62%
36,72%
186,50%
505,60%
424,82%
3 RESIS.
12 COMPRA
47,9800
45,48%
33,0800
0,30%
27.759.486
32,9800
33,1800
0,61%
176.654.402
8.459.979.312
Inmob Colonial
5,6750
0,44%
613.589
14:15:35
5.511
0,09%
5,6800
3.277
0,00%
5,6750
COL
15,26%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.482.118
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5480
25,41%
1.789.480
14:15:48
5.728
0,04%
5,5500
10.941
-0,04%
5,5460
IAG
55,28%
22,75%
23,99%
142,94%
337,33%
39,09%
4 RESIS.
12 COMPRA
5,5520
25,50%
4,3850
-0,88%
9.928.035
4,4240
4,4400
0,36%
4.971.476.010
27.581.748.903
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:15:36
960
0,09%
58,3000
2.116
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8000
16,87%
42.663
14:12:57
494
0,12%
33,8400
1.661
0,00%
33,8000
LOG
22,07%
18,42%
16,30%
27,38%
102,06%
261,68%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
1.442.009
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3220
11,11%
612.965
14:15:01
6.034
0,00%
4,3220
6.523
-0,09%
4,3180
MAP
81,63%
14,54%
14,17%
101,70%
209,29%
230,91%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
2.649.235
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4000
18,37%
103.693
14:15:29
393
0,00%
15,4000
548
-0,06%
15,3900
MRL
54,89%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.596.872
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3400
4,03%
282.638
14:15:36
2.709
0,07%
27,3600
6.707
0,00%
27,3400
NTGY
22,45%
3,39%
2,93%
27,92%
17,96%
173,69%
4 RESIS.
12 COMPRA
27,3400
4,03%
26,2400
-0,15%
7.727.323
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0700
10,83%
119.708
14:15:03
180
0,00%
16,0700
166
-0,06%
16,0600
PUIG
-9,90%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0700
10,83%
14,5000
0,00%
1.923.708
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8700
-9,49%
794.154
14:15:44
4.115
0,00%
14,8700
336
-0,07%
14,8600
REE
-5,68%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.809.070
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,8500
50,59%
920.101
14:15:49
2.566
0,09%
21,8700
2.016
0,00%
21,8500
REP
102,46%
53,98%
62,70%
100,66%
101,59%
271,62%
4 RESIS.
12 COMPRA
21,8500
50,59%
14,3150
-1,34%
20.104.207
14,5100
14,4100
-0,69%
1.157.396.053
25.289.103.758
Sacyr
4,6860
28,10%
457.920
14:15:48
92
0,00%
4,6860
867
-0,04%
4,6840
SCYR
53,05%
31,39%
25,67%
56,09%
121,05%
177,79%
4 RESIS.
12 COMPRA
4,6920
28,27%
3,6600
0,05%
2.145.813
3,6580
3,6600
0,05%
796.857.798
3.734.075.641
Solaria Energia
21,1800
74,97%
511.757
14:15:43
98
0,05%
21,1900
965
-0,05%
21,1700
SLR
171,02%
64,91%
78,41%
81,54%
1,97%
2.751,01%
6 RESIS.
12 COMPRA
21,1800
74,97%
11,8350
-2,23%
10.839.013
12,1050
12,1700
0,54%
124.950.876
2.646.459.554
Telefonica
3,5440
-22,54%
4.768.659
14:15:47
12.036
0,03%
3,5450
1.889
-0,03%
3,5430
TEF
-7,04%
-22,38%
-24,64%
-10,23%
11,90%
-42,84%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5440
-22,54%
16.900.127
4,5750
4,5710
-0,09%
5.670.161.554
20.095.052.547
UNICAJA
3,0900
28,64%
818.245
14:15:23
12.092
0,00%
3,0900
850
-0,06%
3,0880
UNI
153,88%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0920
28,73%
2,3620
-1,67%
2.528.377
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
