Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.361,9
26,37%
0
16:16:10
0
-
0,0000
0
-
0,0000
INDI
66,98%
30,51%
30,44%
70,02%
136,54%
99,04%
4 RESIS.
12 COMPRA
19.362,3
26,38%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
274,0000
62,03%
25.632
16:16:11
164
0,07%
274,2000
109
-0,07%
273,8000
ANA
160,62%
63,39%
60,14%
126,10%
51,96%
491,26%
4 RESIS.
12 COMPRA
274,0000
62,03%
165,2000
-2,31%
7.023.168
169,1000
169,7000
0,35%
54.856.653
15.030.722.922
Acerinox
15,3300
41,68%
337.954
16:16:10
559
0,00%
15,3300
764
-0,07%
15,3200
ACX
72,23%
43,00%
44,62%
79,95%
100,33%
168,79%
5 RESIS.
12 COMPRA
15,3300
41,68%
10,7500
-0,65%
5.180.835
10,8200
10,8500
0,28%
249.335.371
3.822.311.237
ACS
126,3000
82,91%
87.839
16:16:07
775
0,08%
126,4000
273
-0,08%
126,2000
ACS
170,32%
93,53%
96,10%
221,37%
522,11%
667,24%
4 RESIS.
12 COMPRA
126,3000
82,91%
68,4500
-0,87%
11.094.066
69,0500
69,0000
-0,07%
271.664.594
34.311.238.222
AENA
26,5800
7,87%
516.371
16:16:11
8.118
0,08%
26,6000
3.632
0,00%
26,5800
AENA
34,65%
9,14%
6,99%
40,58%
118,90%
0,00%
4 RESIS.
12 COMPRA
26,5800
7,87%
24,6100
-0,12%
13.725.141
24,6400
24,6500
0,04%
1.500.000.000
39.870.000.000
Amadeus
50,8000
-25,51%
242.877
16:16:11
188
0,04%
50,8200
1.748
-0,04%
50,7800
AMS
-24,95%
-25,79%
-27,06%
-17,90%
0,53%
59,64%
5 SOPOR.
-12 VENTA
68,4600
0,38%
50,8000
-25,51%
12.338.152
68,2000
68,1800
-0,03%
450.499.205
22.885.359.614
ArcelorMittal
52,5800
77,34%
135.443
16:16:10
262
0,11%
52,6400
412
0,04%
52,6000
MTS
136,79%
82,32%
83,53%
164,92%
131,41%
192,74%
5 RESIS.
12 COMPRA
52,5800
77,34%
29,3900
-0,88%
7.121.593
29,6500
29,8500
0,67%
852.809.772
44.840.737.812
Banco Sabadell
3,1000
-7,68%
5.858.904
16:16:11
18.608
0,06%
3,1020
6.616
0,00%
3,1000
SAB
73,24%
-3,45%
-7,75%
85,59%
386,92%
178,27%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1000
-7,68%
18.162.602
3,3580
3,3580
0,00%
5.023.677.732
15.573.400.969
Banco Santander
12,0640
41,25%
8.210.750
16:16:11
1.705
0,00%
12,0640
666
-0,02%
12,0620
SAN
174,84%
49,36%
50,74%
190,50%
417,74%
258,93%
4 RESIS.
12 COMPRA
12,0640
41,25%
8,3780
-1,91%
99.054.488
8,5410
8,5320
-0,11%
14.885.325.372
179.576.565.288
Bankinter
14,7050
13,03%
400.221
16:16:11
714
0,03%
14,7100
1.248
0,00%
14,7050
BKT
97,50%
17,58%
14,78%
95,73%
212,55%
369,71%
4 RESIS.
12 COMPRA
14,7050
13,03%
12,9500
-0,46%
5.885.250
13,0100
13,0050
-0,04%
898.866.154
13.217.826.795
BBVA
21,8800
34,98%
2.418.636
16:16:11
3.377
0,00%
21,8800
11.628
-0,05%
21,8700
BBVA
140,61%
40,28%
38,90%
158,69%
439,45%
381,99%
4 RESIS.
12 COMPRA
21,8800
34,98%
16,0400
-1,05%
52.919.756
16,2100
16,1900
-0,12%
5.763.285.465
126.100.685.974
Caixabank
12,3900
41,34%
1.193.090
16:16:11
825
0,04%
12,3950
3.774
0,00%
12,3900
CABK
147,16%
44,94%
43,01%
143,36%
344,52%
472,65%
4 RESIS.
12 COMPRA
12,3900
41,34%
8,6720
-1,07%
14.782.385
8,7660
8,7800
0,16%
7.085.565.456
87.790.156.000
Cellnex Telecom
25,6700
-15,14%
753.725
16:16:11
1.523
0,08%
25,6900
1.634
0,00%
25,6700
CLNX
-15,86%
-16,26%
-13,73%
-29,07%
-33,59%
77,58%
4 SOPOR.
-12 VENTA
30,5100
0,86%
25,6700
-15,14%
19.348.121
30,2500
30,3000
0,17%
706.475.375
18.135.222.876
Acciona Energia
22,4600
-0,62%
80.034
16:16:10
280
0,09%
22,4800
953
-0,09%
22,4400
ANE
29,07%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
3 RESIS.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.797.564
22,6000
22,7800
0,80%
324.761.830
7.294.150.702
Enagas
16,7200
26,86%
676.991
16:16:10
2.383
0,06%
16,7300
3.753
-0,06%
16,7100
ENG
48,16%
26,94%
28,25%
31,01%
27,49%
43,39%
5 RESIS.
12 COMPRA
16,7200
26,86%
13,1800
0,00%
11.319.290
13,1800
13,1900
0,08%
261.990.074
4.380.474.037
Endesa
38,9500
47,26%
223.947
16:16:10
206
0,10%
38,9900
781
0,05%
38,9700
ELE
98,04%
51,79%
52,20%
109,22%
164,87%
292,75%
4 RESIS.
12 COMPRA
38,9800
47,37%
26,4200
-0,11%
8.722.736
26,4500
26,5000
0,19%
1.058.752.117
41.238.394.957
Ferrovial
59,1200
21,12%
207.926
16:16:11
358
0,03%
59,1400
213
0,00%
59,1200
FER
46,47%
26,15%
30,26%
61,43%
138,94%
0,00%
4 RESIS.
12 COMPRA
59,1200
21,12%
48,6500
-0,33%
12.292.585
48,8100
48,7800
-0,06%
733.755.372
43.379.617.593
Fluidra
20,1600
-19,17%
240.845
16:16:05
2.653
0,10%
20,1800
1.213
-0,10%
20,1400
FDR
-13,08%
-18,21%
-14,82%
-2,23%
38,60%
703,29%
7 SOPOR.
-12 VENTA
25,2600
1,28%
20,1600
-19,17%
4.855.435
24,9400
25,0000
0,24%
192.129.070
3.873.322.051
Grifols A
8,9280
-26,97%
857.642
16:16:10
786
0,02%
8,9300
4.126
-0,04%
8,9240
GRF
-1,26%
-27,09%
-27,65%
-9,45%
-27,24%
-47,59%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9240
-27,00%
7.657.028
12,2250
12,2250
0,00%
426.129.798
3.804.486.837
Iberdrola
21,5500
37,48%
3.777.219
16:16:11
2.397
-0,05%
21,5400
5.354
-0,09%
21,5300
IBE
68,98%
37,15%
38,03%
69,25%
127,65%
441,49%
5 RESIS.
12 COMPRA
21,5500
37,48%
15,5250
-0,96%
81.399.069
15,6750
15,7000
0,16%
6.681.227.377
143.980.449.974
Inditex
55,1200
18,18%
454.383
16:16:11
2.319
0,04%
55,1400
1.216
-0,04%
55,1000
ITX
12,99%
31,11%
30,49%
14,31%
174,19%
151,32%
3 SOPOR.
12 COMPRA
55,1200
18,18%
45,7400
-1,93%
25.045.591
46,6400
46,5900
-0,11%
3.116.652.000
171.789.858.240
Indra
49,2000
49,18%
625.658
16:16:11
130
0,06%
49,2300
4
0,00%
49,2000
IDR
190,02%
50,88%
42,64%
198,92%
531,84%
447,56%
6 RESIS.
12 COMPRA
49,2000
49,18%
33,0800
0,30%
30.782.374
32,9800
33,1800
0,61%
176.654.402
8.691.396.578
Inmob Colonial
5,6000
-0,88%
717.186
16:16:03
9.232
0,00%
5,6000
3.133
-0,09%
5,5950
COL
13,73%
-0,53%
-3,20%
-5,38%
6,21%
18,48%
3 RESIS.
-8 VENTA
5,6700
0,35%
5,6000
-0,88%
4.016.242
5,6500
5,6500
0,00%
627.344.687
3.513.130.247
IAG
5,4320
22,78%
2.451.642
16:16:11
1.581
0,04%
5,4340
6.220
0,00%
5,4320
IAG
52,03%
20,49%
21,70%
138,46%
329,26%
36,53%
4 RESIS.
12 COMPRA
5,4320
22,78%
4,3850
-0,88%
13.317.319
4,4240
4,4400
0,36%
4.971.476.010
27.005.057.686
Labor Farmac Rovi
57,4500
-4,49%
41.621
16:16:09
313
0,09%
57,5000
564
-0,09%
57,4000
ROVI
-7,18%
-3,60%
6,28%
-20,76%
28,95%
397,42%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,4000
-4,57%
2.391.126
60,1500
60,3000
0,25%
51.235.762
2.943.494.527
Logista
33,5000
15,84%
53.034
16:16:06
671
0,06%
33,5200
593
-0,06%
33,4800
LOG
20,99%
17,30%
15,20%
26,17%
100,15%
258,26%
5 RESIS.
12 COMPRA
33,5000
15,84%
28,9400
0,07%
1.776.639
28,9200
29,0200
0,35%
132.750.000
4.447.125.000
Mapfre
4,3260
11,21%
768.630
16:16:11
1.858
0,05%
4,3280
4.706
0,00%
4,3260
MAP
81,80%
14,75%
14,38%
102,07%
209,86%
231,52%
2 RESIS.
12 COMPRA
4,3260
11,21%
3,8900
0,00%
3.325.093
3,8900
3,9000
0,26%
3.079.553.273
13.322.147.459
Merlin Prop
15,3200
17,76%
958.373
16:16:03
1.856
0,07%
15,3300
4.832
-0,07%
15,3100
MRL
54,09%
22,62%
18,09%
39,88%
86,15%
100,06%
4 RESIS.
12 COMPRA
15,3200
17,76%
12,9100
-0,77%
14.682.274
13,0100
13,0200
0,08%
563.724.899
8.636.265.453
Naturgy
27,2000
3,50%
506.143
16:16:09
1.725
0,07%
27,2200
2.792
-0,07%
27,1800
NTGY
21,83%
2,71%
2,25%
27,08%
17,18%
171,89%
4 RESIS.
12 COMPRA
27,2000
3,50%
26,2400
-0,15%
13.767.090
26,2800
26,3000
0,08%
969.613.801
26.373.495.387
Puig Brands
16,5200
13,93%
217.256
16:16:03
750
0,06%
16,5300
911
-0,06%
16,5100
PUIG
-7,37%
2,93%
4,55%
-16,52%
0,00%
0,00%
4 RESIS.
8 COMPRA
16,5200
13,93%
14,5000
0,00%
3.589.069
14,5000
14,5900
0,62%
174.819.678
2.888.021.081
Red Electrica
14,8300
-9,74%
763.904
16:16:04
3.740
0,07%
14,8400
5.520
-0,07%
14,8200
REE
-5,94%
-10,85%
-8,10%
-10,10%
-3,81%
42,14%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8300
-9,74%
11.328.696
16,4300
16,4700
0,24%
541.080.000
8.024.216.400
REPSOL
21,9300
51,14%
1.637.120
16:16:11
2.528
0,05%
21,9400
2.772
-0,05%
21,9200
REP
103,20%
54,76%
63,51%
101,67%
102,60%
273,49%
4 RESIS.
12 COMPRA
21,9400
51,21%
14,3150
-1,34%
35.902.042
14,5100
14,4100
-0,69%
1.157.396.053
25.381.695.442
Sacyr
4,6100
26,03%
687.537
16:16:10
1.853
0,13%
4,6160
2.093
0,04%
4,6120
SCYR
50,57%
29,76%
24,11%
54,16%
118,31%
174,35%
4 RESIS.
12 COMPRA
4,6100
26,03%
3,6600
0,05%
3.169.546
3,6580
3,6600
0,05%
796.857.798
3.673.514.449
Solaria Energia
19,5550
61,54%
769.612
16:16:10
844
0,10%
19,5750
556
0,00%
19,5550
SLR
150,22%
52,17%
64,64%
67,52%
-5,90%
2.530,87%
6 RESIS.
12 COMPRA
19,5550
61,54%
11,8350
-2,23%
15.049.763
12,1050
12,1700
0,54%
124.950.876
2.443.414.380
Telefonica
3,4530
-24,52%
6.873.952
16:16:11
1.775
0,03%
3,4540
3.826
0,00%
3,4530
TEF
-9,42%
-24,15%
-26,37%
-12,29%
9,33%
-44,15%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,4520
-24,55%
23.735.756
4,5750
4,5710
-0,09%
5.670.161.554
19.579.067.846
UNICAJA
3,1400
30,72%
1.770.730
16:16:06
4.284
0,00%
3,1400
11.720
-0,06%
3,1380
UNI
157,99%
36,13%
32,02%
197,39%
288,51%
0,00%
4 RESIS.
12 COMPRA
3,1400
30,72%
2,3620
-1,67%
5.560.092
2,4020
2,4100
0,33%
2.571.434.468
8.074.304.230
