Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.183,3
0,35%
0
16:49:35
0
-
0,0000
0
-
0,0000
INDI
5,06%
2,08%
3,90%
48,90%
97,00%
118,59%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,1000
0,55%
21.140
16:49:32
135
0,16%
183,4000
190
0,05%
183,2000
ANA
-1,51%
-0,22%
-4,20%
77,20%
10,46%
269,17%
1 RESIS.
8 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.870.734
182,1000
182,2000
0,05%
54.856.653
10.044.253.164
Acerinox
12,5800
-2,10%
836.560
16:49:31
3.502
0,08%
12,5900
4.928
-0,08%
12,5700
ACX
1,81%
-3,01%
-0,93%
35,73%
51,73%
159,03%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5600
-2,26%
10.523.925
12,8500
12,8400
-0,08%
249.335.371
3.136.638.967
ACS
94,4500
-2,02%
120.387
16:49:15
283
0,00%
94,4500
376
-0,11%
94,3500
ACS
11,86%
-2,70%
10,06%
99,43%
285,51%
637,49%
Sin Inciden.
4 COMPRA
97,0000
0,62%
94,0000
-2,49%
11.370.552
96,4000
96,5000
0,10%
271.664.594
25.658.720.903
AENA
27,1200
2,07%
437.183
16:49:36
176
0,04%
27,1300
228
0,00%
27,1200
AENA
13,85%
4,79%
14,48%
31,52%
92,55%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
11.856.403
26,5700
26,6100
0,15%
1.500.000.000
40.680.000.000
Amadeus
53,5000
-1,11%
789.502
16:49:36
427
0,04%
53,5200
743
-0,04%
53,4800
AMS
-14,14%
-4,92%
-13,66%
-23,14%
-8,84%
67,51%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
42.238.357
54,1000
53,6000
-0,92%
450.499.205
24.101.707.468
ArcelorMittal
47,6700
-2,11%
152.117
16:49:38
743
0,06%
47,7000
162
-0,02%
47,6600
MTS
22,01%
2,64%
19,21%
102,63%
74,20%
400,86%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6000
-2,26%
7.251.417
48,7000
48,4400
-0,53%
775.000.000
36.944.250.000
Banco Sabadell
3,4150
0,44%
6.914.796
16:49:36
10.829
0,03%
3,4160
1.845
0,00%
3,4150
SAB
1,49%
3,21%
-1,22%
67,26%
265,31%
251,76%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
23.614.028
3,4000
3,3990
-0,03%
5.023.677.732
17.155.859.455
Banco Santander
10,7300
-3,21%
42.024.666
16:49:38
2.200
0,00%
10,7300
56
-0,02%
10,7280
SAN
6,55%
-0,48%
4,72%
128,47%
243,71%
358,80%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
450.924.666
11,0860
10,6200
-4,20%
14.689.319.502
157.616.398.256
Bankinter
14,9400
1,53%
382.845
16:49:36
346
0,03%
14,9450
257
0,00%
14,9400
BKT
5,55%
1,98%
2,93%
91,85%
180,50%
407,71%
2 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
5.719.704
14,7150
14,7500
0,24%
898.866.154
13.429.060.341
BBVA
22,1100
0,36%
4.508.565
16:49:38
2.535
0,05%
22,1200
6.902
0,00%
22,1100
BBVA
10,27%
2,08%
8,34%
117,54%
287,71%
588,86%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
99.684.372
22,0300
22,0300
0,00%
5.708.968.700
126.225.297.957
Caixabank
11,5450
1,27%
2.790.694
16:49:37
2.214
0,00%
11,5450
6.170
-0,04%
11,5400
CABK
10,53%
5,95%
8,14%
111,10%
276,76%
682,48%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
32.218.562
11,4000
11,4500
0,44%
7.024.520.689
81.098.091.355
Cellnex Telecom
27,7400
6,65%
2.070.201
16:49:33
122
0,07%
27,7600
1.295
0,00%
27,7400
CLNX
2,53%
10,29%
2,61%
-13,11%
-22,69%
95,81%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
57.427.376
26,0100
26,1500
0,54%
682.410.971
18.930.080.336
Acciona Energia
21,4800
-0,28%
86.043
16:49:23
1.786
0,19%
21,5200
1.046
0,00%
21,4800
ANE
-4,11%
-1,20%
-7,35%
25,40%
-37,30%
0,00%
1 RESIS.
-6 VENTA
21,7600
1,02%
21,4200
-0,56%
1.848.204
21,5400
21,5200
-0,09%
324.761.830
6.975.884.108
Enagas
14,3600
2,50%
1.373.083
16:49:36
798
0,00%
14,3600
2.076
-0,07%
14,3500
ENG
9,20%
4,59%
7,41%
26,15%
14,19%
16,84%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
19.717.472
14,0100
14,0400
0,21%
261.990.074
3.762.177.463
Endesa
31,4600
0,67%
543.086
16:49:33
665
0,06%
31,4800
1.333
0,00%
31,4600
ELE
4,35%
1,29%
2,45%
52,58%
109,94%
243,69%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
17.085.486
31,2500
31,2200
-0,10%
1.058.752.117
33.308.341.601
Ferrovial
58,0200
-0,21%
182.513
16:49:36
1.078
0,03%
58,0400
211
-0,03%
58,0000
FER
4,84%
0,45%
4,63%
45,54%
123,28%
0,00%
1 RESIS.
12 COMPRA
58,6200
0,83%
57,7200
-0,72%
10.589.404
58,1400
58,0800
-0,10%
733.755.372
42.572.486.683
Fluidra
25,2800
0,24%
118.320
16:49:37
1.418
0,16%
25,3200
904
0,00%
25,2800
FDR
9,15%
-1,33%
7,57%
8,81%
54,21%
897,40%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.991.130
25,2200
25,3200
0,40%
192.129.070
4.857.022.890
Grifols A
11,0250
0,87%
587.430
16:49:38
1.789
0,09%
11,0350
1.687
0,00%
11,0250
GRF
3,04%
1,42%
-1,30%
37,20%
-18,07%
-35,46%
1 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
6.476.416
10,9300
10,9800
0,46%
426.129.798
4.698.081.023
Iberdrola
19,1850
1,00%
3.430.897
16:49:37
169
0,03%
19,1900
8.998
0,00%
19,1850
IBE
5,31%
2,43%
4,51%
47,12%
103,56%
336,39%
3 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
65.821.759
18,9950
19,0600
0,34%
6.757.845.603
129.649.267.894
Inditex
56,5600
3,29%
610.054
16:49:37
1.657
0,04%
56,5800
390
0,00%
56,5600
ITX
0,39%
4,12%
0,57%
13,37%
115,70%
155,63%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
34.504.654
54,7600
54,7600
0,00%
3.116.652.000
176.277.837.120
Indra
46,6400
-6,01%
1.551.505
16:49:37
677
0,09%
46,6800
1.459
0,00%
46,6400
IDR
-3,91%
-15,17%
-6,45%
162,46%
321,71%
484,89%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,4600
-6,37%
72.362.193
49,6200
49,5000
-0,24%
176.654.402
8.239.161.309
Inmob Colonial
5,3950
3,06%
1.698.160
16:49:37
5.433
0,00%
5,3950
17.445
-0,09%
5,3900
COL
-1,28%
3,95%
1,13%
5,20%
-11,28%
9,82%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
9.161.573
5,2350
5,2650
0,57%
627.344.687
3.384.524.586
IAG
5,0160
0,00%
5.188.656
16:49:37
6.938
0,04%
5,0180
16.344
-0,04%
5,0140
IAG
5,62%
4,51%
3,73%
25,27%
170,98%
44,98%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
26.026.298
5,0160
5,0180
0,04%
4.727.201.147
23.711.640.953
Labor Farmac Rovi
73,9500
1,51%
66.543
16:49:28
371
0,07%
74,0000
426
-0,07%
73,9000
ROVI
16,46%
-0,27%
16,50%
15,48%
97,30%
492,82%
1 RESIS.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
4.920.855
72,8500
72,6000
-0,34%
51.235.762
3.788.884.600
Logista
32,0400
2,10%
283.553
16:49:31
1.759
0,00%
32,0400
821
-0,06%
32,0200
LOG
6,37%
3,76%
6,52%
17,92%
55,09%
209,28%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
9.085.038
31,3800
31,4400
0,19%
132.750.000
4.253.310.000
Mapfre
3,9600
1,07%
705.941
16:49:28
5.001
0,05%
3,9620
303
0,00%
3,9600
MAP
-7,52%
2,17%
-7,14%
55,80%
155,08%
303,31%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
2.795.526
3,9180
3,9200
0,05%
3.079.553.273
12.195.030.961
Merlin Prop
13,0600
1,24%
358.514
16:49:15
2.702
0,08%
13,0700
4.856
-0,08%
13,0500
MRL
5,07%
3,99%
5,60%
21,40%
59,37%
68,11%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
4.682.193
12,9000
12,9000
0,00%
563.724.899
7.362.247.181
Naturgy
26,6600
0,60%
444.052
16:49:03
2.627
0,08%
26,6800
3.078
-0,08%
26,6400
NTGY
2,85%
2,06%
3,57%
19,71%
21,56%
172,60%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
11.838.426
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,2800
2,98%
758.247
16:49:19
1.093
0,12%
17,3000
13
0,06%
17,2900
PUIG
16,21%
3,59%
16,64%
-6,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
13.102.508
16,7800
16,8000
0,12%
174.819.678
3.020.884.036
Red Electrica
15,0800
3,01%
829.775
16:49:34
4.319
0,07%
15,0900
2.171
0,00%
15,0800
REE
0,73%
4,94%
0,13%
-2,94%
9,63%
38,40%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
12.513.007
14,6400
14,6500
0,07%
541.080.000
8.159.486.400
REPSOL
16,5300
0,76%
3.390.131
16:49:36
684
0,03%
16,5350
881
0,00%
16,5300
REP
7,04%
4,84%
4,13%
57,20%
40,45%
259,56%
1 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
56.038.865
16,4050
16,5000
0,58%
1.105.374.336
18.271.837.774
Sacyr
4,0560
0,35%
991.356
16:49:36
9.001
0,05%
4,0580
3.907
-0,05%
4,0540
SCYR
6,21%
1,20%
4,33%
31,82%
61,90%
332,08%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
4.020.940
4,0420
4,0600
0,45%
796.857.798
3.232.055.229
Solaria Energia
17,8550
-1,73%
736.654
16:49:34
141
0,03%
17,8600
495
-0,11%
17,8350
SLR
-1,63%
-4,26%
-2,53%
140,87%
-4,52%
3.185,19%
2 SOPOR.
nEUTRAL
18,2300
0,33%
17,6700
-2,75%
13.152.957
18,1700
18,1500
-0,11%
124.950.876
2.230.997.891
Telefonica
3,6300
4,73%
14.339.644
16:49:28
10.409
0,03%
3,6310
11.098
-0,03%
3,6290
TEF
3,92%
8,99%
4,80%
-0,79%
31,83%
-23,34%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
52.052.908
3,4660
3,4750
0,26%
5.670.161.554
20.582.686.441
UNICAJA
2,8460
0,64%
5.139.191
16:49:36
4.758
0,00%
2,8460
23.355
-0,07%
2,8440
UNI
2,45%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8680
1,41%
2,8040
-0,85%
14.626.138
2,8280
2,8220
-0,21%
2.571.434.468
7.318.302.496
MODO PRO
