Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,5
-0,52%
21.874.488
11:51:25
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,12%
4,36%
24,55%
68,58%
27,46%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
19.448
11:51:26
177
0,07%
148,5000
186
-0,07%
148,3000
ANA
36,52%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.886.083
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8000
0,19%
171.901
11:51:12
2.256
0,00%
10,8000
785
-0,09%
10,7900
ACX
17,96%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.856.531
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,7500
-0,44%
33.754
11:51:24
744
0,00%
56,7500
965
-0,09%
56,7000
ACS
18,26%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.915.540
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
20.015
11:51:13
388
0,00%
239,2000
47
-0,08%
239,0000
AENA
21,18%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
4.787.588
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4200
-0,80%
61.843
11:51:25
398
-0,03%
74,4000
48
-0,08%
74,3600
AMS
9,94%
0,81%
9,34%
12,38%
43,58%
139,28%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.602.356
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,3000
2,44%
107.801
11:51:23
776
0,00%
27,3000
915
-0,07%
27,2800
MTS
22,94%
3,37%
3,20%
19,05%
4,57%
-4,35%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.942.967
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,8000
0,54%
3.400.657
11:51:11
14.057
0,07%
2,8020
7.904
0,00%
2,8000
SAB
56,48%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.521.840
2,7850
2,7800
-0,18%
5.387.690.082
15.085.532.230
Banco Santander
6,9700
0,43%
3.295.003
11:51:25
1.018
0,00%
6,9700
7.325
-0,01%
6,9690
SAN
58,79%
-0,23%
4,98%
54,22%
192,41%
60,17%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
22.966.171
6,9400
6,9550
0,22%
14.885.325.372
103.750.717.843
Bankinter
11,1050
0,05%
229.341
11:51:14
2.564
-0,05%
11,1000
1.691
-0,14%
11,0900
BKT
47,13%
-2,46%
1,32%
49,09%
140,07%
227,87%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.546.832
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,2200
0,27%
786.820
11:51:10
4.627
0,00%
13,2200
3.283
-0,08%
13,2100
BBVA
45,38%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
10.401.760
13,1850
13,2200
0,27%
5.763.285.465
76.190.633.847
Caixabank
7,3800
-0,27%
954.679
11:51:24
3.567
0,00%
7,3800
3.830
-0,05%
7,3760
CABK
47,22%
-1,62%
1,65%
50,29%
185,95%
181,75%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.045.531
7,4000
7,4120
0,16%
7.085.565.456
52.291.473.065
Cellnex Telecom
33,5700
-0,53%
76.019
11:51:26
204
0,00%
33,5700
541
-0,03%
33,5600
CLNX
10,03%
-0,77%
0,63%
0,12%
-17,39%
136,05%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.551.958
33,7500
33,7400
-0,03%
706.475.375
23.716.378.339
Acciona Energia
19,8100
-0,45%
54.159
11:51:26
1.121
0,10%
19,8300
330
-0,05%
19,8000
ANE
11,29%
0,35%
19,35%
-3,70%
-42,32%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.072.890
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1000
-0,42%
121.587
11:51:24
158
0,00%
14,1000
1.963
-0,07%
14,0900
ENG
19,69%
-0,46%
5,86%
7,25%
-12,15%
18,78%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.714.377
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7300
-0,63%
95.973
11:51:18
258
0,00%
26,7300
200
-0,04%
26,7200
ELE
31,82%
-0,74%
4,54%
51,62%
64,58%
201,17%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.565.358
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9700
-0,20%
53.182
11:51:26
522
0,02%
44,9800
59
-0,02%
44,9600
FER
11,41%
0,13%
3,74%
26,86%
89,80%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.391.595
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,2000
-0,89%
78.398
11:51:24
1.513
0,09%
22,2200
1.314
-0,09%
22,1800
FDR
-5,61%
2,31%
8,94%
2,04%
12,68%
754,82%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.740.436
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3700
-1,38%
740.103
11:50:35
2.489
0,05%
10,3750
499
-0,05%
10,3650
GRF
13,36%
7,25%
27,43%
13,62%
-43,22%
-37,82%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.674.868
10,5150
10,5200
0,05%
426.129.798
4.418.966.005
Iberdrola
16,0500
-0,62%
1.021.131
11:51:26
6.939
-0,03%
16,0450
2.101
-0,06%
16,0400
IBE
22,74%
0,82%
3,62%
38,14%
78,01%
277,79%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.389.153
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
47,5000
-3,47%
1.746.336
11:51:26
163
0,02%
47,5100
175
-0,02%
47,4900
ITX
-2,63%
0,28%
1,83%
6,90%
130,93%
105,93%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
82.950.960
49,2100
47,2500
-3,98%
3.116.652.000
148.040.970.000
Indra
34,7200
1,22%
292.481
11:51:24
76
0,06%
34,7400
543
0,00%
34,7200
IDR
103,28%
-3,92%
15,38%
63,86%
241,24%
304,41%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.154.940
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3200
0,56%
517.340
11:51:17
7.038
0,00%
6,3200
4.008
-0,16%
6,3100
COL
22,13%
3,60%
8,49%
7,21%
-1,87%
17,48%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.269.589
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0520
0,17%
2.291.836
11:51:19
1.316
-0,05%
4,0500
2.828
-0,10%
4,0480
IAG
11,66%
1,73%
15,57%
106,06%
188,84%
11,37%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.286.519
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,0000
-0,18%
34.237
11:51:14
210
0,00%
56,0000
2.091
-0,09%
55,9500
ROVI
-11,04%
3,80%
6,07%
-36,41%
4,46%
332,68%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0000
-0,18%
1.917.272
56,1000
56,2500
0,27%
51.235.762
2.869.202.672
Logista
28,3800
-0,42%
29.689
11:51:21
3.494
0,07%
28,4000
61
0,00%
28,3800
LOG
2,50%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
842.574
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
283.881
11:51:12
7.092
0,00%
3,3420
14.817
-0,06%
3,3400
MAP
40,44%
-0,89%
2,79%
60,03%
143,08%
107,50%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
948.730
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
68.634
11:51:22
6.139
0,09%
10,9600
1.624
-0,09%
10,9400
MRL
10,13%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
751.542
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2200
-0,08%
32.498
11:51:12
2.976
0,08%
26,2400
1.499
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
852.098
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3400
0,23%
88.753
11:51:26
788
0,06%
17,3500
701
-0,12%
17,3200
PUIG
-2,78%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.538.977
17,3000
17,3400
0,23%
174.819.678
3.031.373.217
Red Electrica
17,8000
-0,06%
108.092
11:51:05
3.994
0,00%
17,8000
2.224
-0,11%
17,7800
REE
9,18%
-1,28%
0,68%
11,20%
13,27%
62,89%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.924.038
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2000
-0,25%
675.530
11:51:25
255
0,04%
12,2050
3.737
0,00%
12,2000
REP
8,65%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.241.466
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,6000
0,61%
975.607
11:50:56
3.120
-0,11%
3,5960
76
-0,17%
3,5940
SCYR
16,06%
1,46%
8,92%
10,68%
55,90%
32,99%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.512.185
3,5780
3,5800
0,06%
796.857.798
2.868.688.073
Solaria Energia
8,7440
-0,48%
337.627
11:51:26
1.411
0,00%
8,7440
906
-0,09%
8,7360
SLR
11,89%
4,05%
36,41%
-23,42%
-59,47%
790,82%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.952.210
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6200
-0,47%
1.148.595
11:51:23
2.664
0,02%
4,6210
2.975
0,00%
4,6200
TEF
17,35%
-1,43%
2,88%
14,14%
24,77%
-34,92%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
5.306.509
4,6420
4,6510
0,19%
5.670.161.554
26.196.146.379
UNICAJA
1,9330
-0,41%
1.843.080
11:51:05
14.641
0,10%
1,9350
3.612
0,00%
1,9330
UNI
58,82%
0,52%
7,21%
62,98%
166,11%
0,00%
1 SOPOR.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.562.674
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
