Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,5
0,80%
81.753.045
17:30:01
0
-
0,0000
0
-
0,0000
INDI
23,62%
2,25%
2,71%
28,50%
77,46%
27,51%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
64.614
17:30:56
19.323
2,04%
170,1000
19.323
2,04%
170,1000
ANA
58,56%
1,95%
12,32%
47,93%
-4,00%
212,51%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.771.154
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,1900
-0,78%
518.273
17:30:56
109.448
1,08%
10,3000
108.340
1,08%
10,3000
ACX
11,30%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
5.281.202
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,9000
1,81%
184.526
17:30:55
84.068
4,52%
64,7000
84.068
4,52%
64,7000
ACS
32,49%
5,17%
8,11%
65,26%
220,82%
254,76%
3 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
11.422.159
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7850
0,61%
472.842
17:30:57
536.310
2,96%
24,4900
595.098
2,96%
24,4900
AENA
20,49%
0,85%
5,82%
28,43%
92,02%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
11.246.547
23,6400
23,7550
0,49%
1.500.000.000
35.677.500.000
Amadeus
71,4600
0,00%
221.174
17:30:57
145.129
-4,03%
68,5800
138.569
-4,03%
68,5800
AMS
5,57%
1,62%
1,68%
19,35%
29,70%
109,24%
Sin Inciden.
8 COMPRA
72,2400
1,09%
71,4400
-0,03%
15.805.094
71,4600
71,5000
0,06%
450.499.205
32.192.673.189
ArcelorMittal
28,4000
-1,05%
91.140
17:30:57
5.873
-0,04%
28,3900
4.341
-0,04%
28,3900
MTS
27,90%
-2,91%
5,24%
38,80%
27,53%
23,75%
1 SOPOR.
2 COMPRA
28,7600
0,21%
28,3900
-1,08%
2.588.376
28,7000
28,5900
-0,38%
852.809.772
24.219.797.525
Banco Sabadell
3,1150
2,64%
13.490.380
17:30:56
1.639.397
-0,16%
3,1100
1.639.397
-0,16%
3,1100
SAB
74,08%
7,58%
15,16%
70,23%
481,73%
120,98%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
42.022.534
3,0350
3,0470
0,40%
5.288.229.262
16.472.834.151
Banco Santander
7,7160
2,17%
22.195.466
17:30:56
7.490.278
0,44%
7,7500
7.436.207
0,44%
7,7500
SAN
75,79%
5,94%
9,66%
77,21%
259,15%
79,69%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
171.260.216
7,5520
7,6060
0,72%
14.885.325.372
114.855.170.570
Bankinter
12,3700
1,19%
428.311
17:30:57
865.158
-0,08%
12,3600
865.158
-0,08%
12,3600
BKT
66,14%
9,32%
11,84%
63,68%
213,74%
259,28%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
5.298.207
12,2250
12,2500
0,20%
898.866.154
11.118.974.325
BBVA
13,4550
2,09%
2.890.475
17:30:56
2.798.908
0,67%
13,5450
2.716.572
0,67%
13,5450
BBVA
47,96%
6,59%
3,77%
44,16%
295,59%
149,41%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
38.891.341
13,1800
13,2100
0,23%
5.763.285.465
77.545.005.932
Caixabank
8,0020
1,63%
3.296.931
17:30:57
1.218.058
-3,02%
7,7600
1.218.058
-3,02%
7,7600
CABK
59,63%
6,69%
8,84%
58,35%
242,61%
217,56%
3 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
26.382.042
7,8740
7,9000
0,33%
7.085.565.456
56.698.694.779
Cellnex Telecom
31,2200
-3,04%
1.058.809
17:30:56
321.449
-0,32%
31,1200
321.449
-0,32%
31,1200
CLNX
2,33%
-5,83%
-5,15%
-3,29%
-27,90%
126,67%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
33.056.017
32,2000
31,8000
-1,24%
706.475.375
22.056.161.208
Acciona Energia
23,1200
-4,78%
616.203
17:30:56
23.351
0,43%
23,2200
22.634
0,43%
23,2200
ANE
32,87%
-6,51%
14,69%
25,89%
-41,16%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,0400
-5,11%
14.246.613
24,2800
23,7800
-2,06%
324.761.830
7.508.493.510
Enagas
13,1400
-0,15%
529.692
17:30:56
195.406
-0,57%
13,0650
206.882
-0,57%
13,0650
ENG
16,43%
-2,67%
-3,90%
3,71%
-7,36%
10,84%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.960.153
13,1600
13,1450
-0,11%
261.990.074
3.442.549.572
Endesa
25,1700
-1,45%
1.027.518
17:30:56
236.648
-0,40%
25,0700
238.866
-0,40%
25,0700
ELE
27,97%
-3,30%
-4,75%
47,87%
70,87%
154,87%
2 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
25.862.628
25,5400
24,4300
-4,35%
1.058.752.117
26.648.790.785
Ferrovial
45,3800
0,64%
170.672
17:30:56
186.789
1,37%
46,0000
186.383
1,37%
46,0000
FER
12,43%
0,46%
0,44%
21,72%
79,68%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
7.745.095
45,0900
45,3000
0,47%
733.755.372
33.297.818.781
Fluidra
23,1400
0,70%
142.665
17:30:57
50.513
2,16%
23,6400
44.402
2,16%
23,6400
FDR
-0,23%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.301.268
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,2950
-1,17%
1.434.462
17:30:54
114.443
1,63%
12,4950
114.443
1,63%
12,4950
GRF
34,40%
4,73%
20,04%
34,58%
-14,89%
-29,82%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,2800
-1,29%
17.636.710
12,4400
12,4650
0,20%
426.129.798
5.239.265.866
Iberdrola
15,2600
0,46%
3.544.088
17:30:56
3.547.654
-0,07%
15,2500
3.944.893
-0,07%
15,2500
IBE
19,66%
-3,11%
-4,12%
30,38%
68,43%
248,38%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
54.082.783
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,2400
0,05%
530.962
17:30:57
578.928
1,06%
43,7000
589.489
1,06%
43,7000
ITX
-11,36%
3,07%
-1,68%
-0,50%
104,25%
85,24%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
22.958.797
43,2200
43,1000
-0,28%
3.116.652.000
134.764.032.480
Indra
36,1400
0,28%
577.930
17:30:56
88.441
-0,61%
35,9200
89.057
-0,61%
35,9200
IDR
113,04%
-7,52%
3,78%
89,62%
328,35%
254,52%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
20.886.390
36,0400
35,9200
-0,33%
176.654.402
6.384.290.088
Inmob Colonial
5,7700
-0,69%
819.441
17:30:53
148.049
0,52%
5,8000
171.956
0,52%
5,8000
COL
17,19%
-4,24%
-2,46%
16,53%
5,30%
5,00%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.728.175
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2600
-0,05%
4.610.943
17:30:57
415.310
0,40%
4,2770
415.310
0,40%
4,2770
IAG
19,23%
-2,67%
7,51%
122,23%
207,28%
8,80%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2600
-0,05%
19.642.617
4,2620
4,2830
0,49%
4.971.476.010
21.178.487.803
Labor Farmac Rovi
55,7000
-2,11%
113.624
17:30:55
11.910
0,99%
56,2500
9.242
0,99%
56,2500
ROVI
-11,52%
6,19%
1,55%
-37,04%
10,77%
317,92%
Sin Inciden.
8 COMPRA
57,6000
1,23%
55,6000
-2,28%
6.328.857
56,9000
56,9000
0,00%
51.235.762
2.853.831.943
Logista
27,6000
-0,22%
148.708
17:30:57
50.386
-0,65%
27,4200
51.572
-0,65%
27,4200
LOG
-0,32%
1,02%
-0,79%
9,16%
67,75%
173,35%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
4.104.341
27,6600
27,6600
0,00%
132.750.000
3.663.900.000
Mapfre
3,5120
1,92%
1.190.446
17:30:54
522.833
-0,74%
3,4860
546.662
-0,74%
3,4860
MAP
47,59%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
4.180.846
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
288.762
17:30:55
98.410
-3,88%
11,3900
93.398
-3,88%
11,3900
MRL
19,19%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.421.830
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7200
0,15%
146.584
17:30:56
85.746
-1,57%
26,3000
86.474
-1,57%
26,3000
NTGY
17,07%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
3.916.724
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8500
2,87%
674.661
17:30:53
78.723
-0,59%
16,7500
78.723
-0,59%
16,7500
PUIG
-5,52%
3,31%
1,02%
-34,36%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
11.368.038
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0400
-0,93%
433.780
17:30:57
256.187
0,94%
17,2000
290.760
0,94%
17,2000
REE
8,08%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
7.391.611
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,8500
0,36%
2.573.023
17:30:54
1.033.960
-0,58%
13,7700
1.064.345
-0,58%
13,7700
REP
28,33%
6,17%
14,91%
15,31%
41,13%
67,26%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
35.636.369
13,8000
13,8000
0,00%
1.157.396.053
16.029.935.334
Sacyr
3,6040
-0,11%
1.910.024
17:30:57
294.982
-3,44%
3,4800
296.023
-3,44%
3,4800
SCYR
17,71%
2,44%
4,15%
18,34%
73,19%
55,14%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.883.726
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,8100
-0,05%
1.076.837
17:30:52
27.706
-0,42%
10,7650
36.396
-0,42%
10,7650
SLR
38,32%
2,45%
9,80%
-2,25%
-51,21%
1.020,62%
Sin Inciden.
10 COMPRA
10,8850
0,65%
10,7000
-1,06%
11.640.608
10,8150
10,8750
0,55%
124.950.876
1.350.718.970
Telefonica
4,5710
0,33%
3.026.590
17:30:57
2.161.238
-4,90%
4,3470
2.161.238
-4,90%
4,3470
TEF
19,90%
0,46%
1,90%
17,39%
32,03%
-37,29%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
13.834.543
4,5560
4,5500
-0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,2880
8,03%
11.184.499
17:30:55
675.718
0,00%
2,2880
584.607
0,00%
2,2880
UNI
87,99%
12,93%
15,50%
88,14%
218,44%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
25.590.134
2,1180
2,1400
1,04%
2.571.434.468
5.883.442.063
