Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.179,3
-0,22%
31.131.381
12:44:36
0
-
0,0000
0
-
0,0000
INDI
13,66%
1,94%
-1,18%
19,12%
52,48%
15,47%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
44.362
12:44:30
271
0,08%
122,9000
370
-0,08%
122,7000
ANA
12,97%
6,30%
-1,28%
18,46%
-28,07%
142,68%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.447.654
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
10,0500
0,00%
177.940
12:44:40
203
0,00%
10,0500
2.303
-0,10%
10,0400
ACX
9,77%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.788.297
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,0500
0,47%
33.873
12:44:32
2
0,09%
53,1000
1.035
0,00%
53,0500
ACS
10,55%
3,20%
-2,12%
45,04%
162,22%
190,55%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.796.963
52,8000
52,7500
-0,09%
271.664.594
14.411.806.712
AENA
212,8000
0,57%
18.798
12:44:10
281
0,00%
212,8000
1.148
-0,09%
212,6000
AENA
7,80%
-1,75%
-2,11%
26,53%
49,44%
193,63%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
4.000.214
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,0200
-0,29%
80.903
12:44:11
817
0,03%
69,0400
363
-0,03%
69,0000
AMS
1,96%
0,99%
-6,66%
19,80%
21,75%
91,36%
1 RESIS.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.583.925
69,2200
68,9800
-0,35%
450.499.205
31.093.455.129
ArcelorMittal
25,3500
-0,31%
43.340
12:44:40
228
0,04%
25,3600
1.050
-0,04%
25,3400
MTS
13,32%
5,58%
-12,88%
9,72%
-11,27%
-0,73%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.098.669
25,4300
25,5700
0,55%
852.809.772
21.618.727.720
Banco Sabadell
2,5900
0,08%
4.264.583
12:44:30
19.136
0,00%
2,5900
12.805
-0,08%
2,5880
SAB
44,74%
3,47%
-2,23%
86,28%
296,97%
77,25%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.045.270
2,5880
2,5850
-0,12%
5.387.690.082
13.954.117.312
Banco Santander
6,2560
-1,01%
6.495.373
12:44:40
2.726
0,03%
6,2580
5.220
0,00%
6,2560
SAN
40,13%
3,90%
-2,80%
37,56%
123,85%
40,93%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.635.053
6,3200
6,2940
-0,41%
15.152.492.322
94.793.991.966
Bankinter
10,1800
1,80%
2.094.403
12:44:37
132
0,00%
10,1800
904
-0,05%
10,1750
BKT
34,87%
2,23%
-1,21%
49,73%
123,05%
208,34%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.321.023
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,2450
-0,89%
1.116.553
12:44:39
5.186
0,04%
12,2500
801
0,00%
12,2450
BBVA
34,66%
2,55%
-2,58%
23,20%
199,00%
126,53%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.672.191
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,7620
-0,59%
2.280.858
12:44:36
3.657
0,03%
6,7640
1.696
0,00%
6,7620
CABK
29,14%
-1,20%
-7,82%
40,42%
161,19%
154,64%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.423.162
6,8020
6,7400
-0,91%
7.174.937.846
48.516.929.715
Cellnex Telecom
35,3900
1,23%
232.646
12:44:40
868
0,08%
35,4200
804
0,03%
35,4000
CLNX
15,99%
2,88%
8,25%
11,24%
-21,41%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.233.342
34,9600
34,9000
-0,17%
706.475.375
25.002.163.521
Acciona Energia
15,9600
0,06%
52.897
12:44:18
1.272
0,13%
15,9800
7
0,00%
15,9600
ANE
-10,34%
-1,48%
-11,02%
-15,53%
-51,33%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
844.236
15,9500
15,8300
-0,75%
324.761.830
5.183.198.807
Enagas
13,3150
0,64%
197.322
12:44:03
632
0,00%
13,3150
2.861
-0,04%
13,3100
ENG
13,03%
0,11%
2,78%
6,93%
-12,03%
2,47%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.627.342
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3300
0,24%
209.083
12:44:40
158
0,00%
25,3300
1.347
-0,04%
25,3200
ELE
24,91%
-0,28%
7,88%
54,60%
56,27%
155,12%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.296.072
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ferrovial
40,9100
0,79%
74.913
12:44:40
345
0,10%
40,9500
707
0,02%
40,9200
FER
0,76%
2,20%
-0,97%
20,92%
73,04%
0,00%
2 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.064.691
40,5900
40,5000
-0,22%
729.559.951
29.846.297.595
Fluidra
20,2200
-0,39%
104.104
12:41:43
2.555
0,10%
20,2400
1.701
-0,10%
20,2000
FDR
-14,03%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.104.983
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4200
0,31%
227.327
12:44:39
58
0,00%
8,4200
270
-0,02%
8,4180
GRF
-7,96%
2,78%
-8,24%
-2,49%
-47,99%
-54,26%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.914.093
8,3940
8,3800
-0,17%
426.129.798
3.588.012.899
Iberdrola
15,2650
-0,62%
1.462.558
12:44:37
19.367
0,03%
15,2700
5.242
-0,03%
15,2600
IBE
16,74%
-0,46%
6,14%
38,82%
67,66%
267,68%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
22.325.948
15,3600
15,3600
0,00%
6.440.561.000
98.315.163.665
Inditex
48,2100
-0,41%
313.847
12:44:40
261
0,04%
48,2300
405
0,02%
48,2200
ITX
-2,88%
3,39%
3,25%
8,19%
159,58%
113,77%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.130.564
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,5200
0,07%
216.245
12:44:28
3.518
0,07%
27,5400
1.274
-0,07%
27,5000
IDR
61,12%
-1,78%
4,56%
53,38%
213,04%
160,98%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.951.062
27,5000
27,5200
0,07%
176.654.402
4.861.529.143
Inmob Colonial
5,7050
0,53%
296.170
12:43:52
4.497
0,09%
5,7100
5.474
-0,09%
5,7000
COL
10,24%
3,16%
3,91%
7,98%
-23,83%
11,63%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.689.650
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0650
-0,62%
3.564.948
12:44:40
5.163
0,00%
3,0650
10.401
-0,07%
3,0630
IAG
-15,54%
4,96%
-9,65%
51,82%
74,75%
-24,82%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.926.566
3,0840
3,0790
-0,16%
4.971.476.010
15.237.573.971
Labor Farmac Rovi
50,8500
0,39%
22.831
12:43:50
822
0,10%
50,9000
1.183
-0,10%
50,8000
ROVI
-19,22%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.160.956
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,7200
0,00%
50.409
12:44:04
1.477
0,00%
29,7200
2.072
-0,07%
29,7000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.498.155
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9460
0,89%
357.431
12:44:06
50.936
0,14%
2,9500
13.011
0,00%
2,9460
MAP
20,44%
2,36%
3,15%
38,20%
93,32%
65,30%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.052.992
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Merlin Prop
9,8150
0,98%
152.289
12:44:36
2.050
0,05%
9,8200
464
-0,05%
9,8100
MRL
-3,40%
2,56%
-0,81%
-3,56%
8,52%
27,12%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.494.717
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Naturgy
25,9000
1,01%
164.580
12:42:08
1.328
0,08%
25,9200
293
0,00%
25,9000
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.262.622
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0800
0,50%
56.473
12:44:22
893
0,06%
16,0900
1.064
-0,12%
16,0600
PUIG
-9,84%
8,70%
-0,98%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
908.086
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
19,0000
-0,42%
203.313
12:44:30
2.475
0,05%
19,0100
4.739
-0,05%
18,9900
REE
16,55%
-0,37%
6,14%
25,64%
22,18%
67,62%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.862.947
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5750
1,10%
942.093
12:44:40
3.970
0,05%
10,5800
4.426
0,00%
10,5750
REP
-5,83%
4,24%
-12,60%
-24,25%
-4,22%
6,00%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.962.633
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1540
1,09%
393.846
12:44:02
17.258
0,19%
3,1600
13.670
0,06%
3,1560
SCYR
1,68%
2,07%
-4,48%
-1,68%
41,40%
12,91%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7000
1,39%
447.983
12:44:15
624
0,03%
6,7020
1.132
-0,09%
6,6940
SLR
-14,27%
1,17%
-8,49%
-31,82%
-68,26%
562,66%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.001.486
6,6080
6,6200
0,18%
124.950.876
837.170.869
Telefonica
4,3800
0,57%
1.157.968
12:44:36
3.737
0,05%
4,3820
5.348
0,00%
4,3800
TEF
11,25%
2,58%
0,92%
13,71%
13,09%
-40,70%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.071.900
4,3550
4,3590
0,09%
5.670.161.554
24.835.307.607
UNICAJA
1,6610
0,97%
3.579.546
12:44:40
3.688
0,06%
1,6620
26.536
0,00%
1,6610
UNI
30,38%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.945.626
1,6450
1,6380
-0,43%
2.571.434.468
4.271.152.651
