Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.175,0
-0,25%
30.870.076
12:41:05
0
-
0,0000
0
-
0,0000
INDI
13,63%
1,89%
-1,22%
19,07%
52,41%
15,42%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,7000
1,40%
44.200
12:40:42
225
0,08%
122,8000
326
-0,08%
122,6000
ANA
12,88%
6,04%
-1,52%
18,18%
-28,25%
142,09%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.423.340
121,0000
121,1000
0,08%
54.856.653
6.730.911.323
Acerinox
10,0500
0,00%
177.271
12:40:49
2.448
0,00%
10,0500
2.294
-0,10%
10,0400
ACX
9,77%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.781.574
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,0000
0,38%
33.322
12:40:44
653
0,09%
53,0500
612
0,00%
53,0000
ACS
10,44%
3,20%
-2,12%
45,04%
162,22%
190,55%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.766.066
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
212,8000
0,57%
18.798
12:41:03
211
0,00%
212,8000
1.065
-0,09%
212,6000
AENA
7,80%
-1,85%
-2,21%
26,41%
49,30%
193,35%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
4.000.214
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,0000
-0,32%
80.546
12:41:08
276
0,03%
69,0200
1.961
-0,03%
68,9800
AMS
1,93%
0,82%
-6,82%
19,59%
21,54%
91,03%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.557.674
69,2200
68,9800
-0,35%
450.499.205
31.084.445.145
ArcelorMittal
25,3200
-0,43%
43.112
12:41:02
428
0,08%
25,3400
356
0,00%
25,3200
MTS
13,19%
5,58%
-12,88%
9,72%
-11,27%
-0,73%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.091.596
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5860
-0,08%
4.162.398
12:41:08
7.617
0,08%
2,5880
11.530
0,00%
2,5860
SAB
44,52%
3,39%
-2,31%
86,14%
296,66%
77,11%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.763.961
2,5880
2,5850
-0,12%
5.387.690.082
13.932.566.552
Banco Santander
6,2540
-1,04%
6.471.837
12:41:09
1.101
0,02%
6,2550
1.000
0,00%
6,2540
SAN
40,08%
3,82%
-2,87%
37,45%
123,67%
40,82%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.474.869
6,3200
6,2940
-0,41%
15.152.492.322
94.763.686.982
Bankinter
10,1850
1,85%
2.088.976
12:41:07
3.984
0,05%
10,1900
1.194
-0,05%
10,1800
BKT
34,94%
2,08%
-1,35%
49,51%
122,73%
207,89%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.276.221
10,0000
10,2000
2,00%
898.866.154
9.154.951.778
BBVA
12,2350
-0,97%
1.114.441
12:41:08
6.667
0,08%
12,2450
3.173
0,00%
12,2350
BBVA
34,55%
2,55%
-2,58%
23,20%
199,00%
126,53%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.635.186
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7640
-0,56%
2.262.866
12:41:08
1.006
0,03%
6,7660
4.841
-0,03%
6,7620
CABK
29,18%
-1,29%
-7,90%
40,30%
160,95%
154,41%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.306.026
6,8020
6,7400
-0,91%
7.174.937.846
48.531.279.590
Cellnex Telecom
35,3900
1,23%
230.963
12:41:08
909
0,06%
35,4100
810
0,00%
35,3900
CLNX
15,99%
2,93%
8,31%
11,31%
-21,37%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.173.781
34,9600
34,9000
-0,17%
706.475.375
25.002.163.521
Acciona Energia
15,9600
0,06%
52.897
12:40:43
740
0,06%
15,9700
7
0,00%
15,9600
ANE
-10,34%
-1,60%
-11,13%
-15,64%
-51,40%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
844.236
15,9500
15,8300
-0,75%
324.761.830
5.183.198.807
Enagas
13,3100
0,60%
197.237
12:41:09
638
0,04%
13,3150
255
0,00%
13,3100
ENG
12,99%
0,08%
2,74%
6,89%
-12,06%
2,43%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.625.224
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3400
0,28%
205.703
12:41:04
397
0,00%
25,3400
1.461
-0,04%
25,3300
ELE
24,96%
-0,24%
7,92%
54,66%
56,33%
155,22%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.212.514
25,2700
25,2500
-0,08%
1.058.752.117
26.828.778.645
Ferrovial
40,9100
0,79%
74.913
12:41:02
283
0,05%
40,9300
130
0,00%
40,9100
FER
0,76%
2,20%
-0,97%
20,92%
73,04%
0,00%
2 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.064.691
40,5900
40,5000
-0,22%
729.559.951
29.846.297.595
Fluidra
20,2200
-0,39%
104.104
12:37:40
2.687
0,10%
20,2400
1.454
-0,10%
20,2000
FDR
-14,03%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.104.983
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4160
0,26%
225.890
12:40:45
2.827
0,05%
8,4200
215
-0,05%
8,4120
GRF
-8,00%
2,78%
-8,24%
-2,49%
-47,99%
-54,26%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.901.090
8,3940
8,3800
-0,17%
426.129.798
3.586.308.380
Iberdrola
15,2600
-0,65%
1.448.554
12:41:08
11.453
0,00%
15,2600
4.152
-0,03%
15,2550
IBE
16,70%
-0,52%
6,07%
38,73%
67,55%
267,44%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
22.104.934
15,3600
15,3600
0,00%
6.440.561.000
98.282.960.860
Inditex
48,2000
-0,43%
312.681
12:41:06
720
0,00%
48,2000
536
-0,04%
48,1800
ITX
-2,90%
3,34%
3,21%
8,14%
159,47%
113,68%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.071.224
48,4100
47,9100
-1,03%
3.116.652.000
150.222.626.400
Indra
27,4800
-0,07%
215.553
12:41:02
814
0,00%
27,4800
1.470
-0,15%
27,4400
IDR
60,89%
-1,86%
4,48%
53,27%
212,81%
160,79%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.923.396
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7100
0,62%
293.825
12:41:01
5.038
0,00%
5,7100
1.108
-0,09%
5,7050
COL
10,34%
3,16%
3,91%
7,98%
-23,83%
11,63%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.677.741
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
IAG
3,0640
-0,65%
3.510.263
12:41:09
6.283
0,00%
3,0640
7.538
-0,07%
3,0620
IAG
-15,57%
4,79%
-9,80%
51,58%
74,46%
-24,94%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.755.446
3,0840
3,0790
-0,16%
4.971.476.010
15.232.602.495
Labor Farmac Rovi
50,8500
0,39%
22.831
12:39:51
822
0,10%
50,9000
1.005
-0,10%
50,8000
ROVI
-19,22%
2,93%
-3,96%
-35,83%
-13,40%
264,54%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.160.956
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,6800
-0,13%
47.279
12:41:09
1.287
0,00%
29,6800
1.380
-0,07%
29,6600
LOG
7,19%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.403.241
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9460
0,89%
357.431
12:40:44
47.972
0,14%
2,9500
11.845
0,00%
2,9460
MAP
20,44%
2,36%
3,15%
38,20%
93,32%
65,30%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.052.992
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Merlin Prop
9,8100
0,93%
149.826
12:40:57
2.114
0,10%
9,8200
1.209
0,00%
9,8100
MRL
-3,44%
2,56%
-0,81%
-3,56%
8,52%
27,12%
2 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.469.793
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Naturgy
25,8800
0,94%
164.373
12:41:05
1.380
0,15%
25,9200
684
0,00%
25,8800
NTGY
13,39%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.253.973
25,6400
25,6800
0,16%
969.613.801
25.093.605.170
Puig Brands
16,0800
0,50%
56.473
12:40:51
899
0,06%
16,0900
1.071
-0,12%
16,0600
PUIG
-9,84%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
908.086
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9900
-0,47%
202.061
12:40:16
1.959
0,05%
19,0000
2.986
-0,05%
18,9800
REE
16,48%
-0,42%
6,08%
25,57%
22,12%
67,53%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.837.138
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5800
1,15%
940.297
12:41:01
3.289
0,00%
10,5800
3.157
-0,05%
10,5750
REP
-5,78%
4,14%
-12,68%
-24,32%
-4,31%
5,90%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.948.342
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1540
1,09%
393.846
12:39:39
14.820
0,13%
3,1580
11.907
0,00%
3,1540
SCYR
1,68%
2,07%
-4,48%
-1,68%
41,40%
12,91%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,6920
1,27%
446.038
12:40:40
1.033
0,15%
6,7020
362
0,09%
6,6980
SLR
-14,37%
1,20%
-8,46%
-31,80%
-68,25%
562,86%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.984.886
6,6080
6,6200
0,18%
124.950.876
836.171.262
Telefonica
4,3790
0,55%
1.155.458
12:41:08
2.336
0,05%
4,3810
11.662
0,02%
4,3800
TEF
11,23%
2,62%
0,97%
13,76%
13,14%
-40,67%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.059.751
4,3550
4,3590
0,09%
5.670.161.554
24.829.637.445
UNICAJA
1,6590
0,85%
3.564.253
12:40:32
22.877
0,12%
1,6610
20.096
0,00%
1,6590
UNI
30,22%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.913.096
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
