Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.120,9
-0,70%
15.873.348
10:41:00
0
-
0,0000
0
-
0,0000
INDI
21,78%
0,11%
4,36%
24,54%
68,58%
27,46%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
16.301
10:41:01
304
0,07%
148,9000
179
-0,07%
148,7000
ANA
36,89%
-0,80%
17,95%
31,20%
-10,99%
202,21%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.425.589
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,8000
0,19%
122.253
10:40:58
889
0,00%
10,8000
2.449
-0,09%
10,7900
ACX
17,96%
-0,37%
8,70%
16,30%
18,21%
26,43%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.320.332
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,9500
-0,09%
26.531
10:41:00
812
0,09%
57,0000
489
-0,09%
56,9000
ACS
18,67%
-2,15%
0,89%
46,84%
171,82%
238,71%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.510.940
57,0000
56,6500
-0,61%
271.664.594
15.471.298.628
AENA
239,0000
0,17%
14.007
10:40:54
184
0,00%
239,0000
104
-0,08%
238,8000
AENA
21,07%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.347.673
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3600
-0,88%
48.170
10:40:57
312
0,03%
74,3800
217
-0,03%
74,3400
AMS
9,85%
1,22%
9,78%
12,84%
44,17%
140,25%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.581.921
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,2400
2,21%
76.101
10:40:59
1.605
0,15%
27,2800
72
0,04%
27,2500
MTS
22,67%
3,48%
3,31%
19,19%
4,69%
-4,25%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.072.991
26,6500
27,2000
2,06%
852.809.772
23.230.538.189
Banco Sabadell
2,8050
0,72%
2.117.814
10:40:59
9.202
0,07%
2,8070
17.038
0,00%
2,8050
SAB
56,76%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.940.468
2,7850
2,7800
-0,18%
5.387.690.082
15.112.470.680
Banco Santander
6,9480
0,12%
2.318.028
10:41:01
744
0,07%
6,9530
1.735
0,04%
6,9510
SAN
58,29%
-0,34%
4,85%
54,04%
192,08%
59,99%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.105.659
6,9400
6,9550
0,22%
14.885.325.372
103.423.240.685
Bankinter
11,1400
0,36%
194.404
10:41:01
1.655
0,04%
11,1450
3.025
-0,04%
11,1350
BKT
47,59%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.165.661
11,1000
11,1000
0,00%
898.866.154
10.013.368.956
BBVA
13,2050
0,15%
562.186
10:41:01
2.393
0,08%
13,2150
4.882
0,00%
13,2050
BBVA
45,21%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.423.666
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,3980
-0,03%
643.274
10:40:59
2.635
0,00%
7,3980
4.214
-0,05%
7,3940
CABK
47,58%
-1,49%
1,79%
50,49%
186,33%
182,13%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.758.941
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,5000
-0,74%
66.469
10:40:57
680
0,06%
33,5200
492
0,00%
33,5000
CLNX
9,80%
-1,06%
0,33%
-0,18%
-17,64%
135,35%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.226.712
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,9100
0,05%
37.075
10:40:32
357
0,05%
19,9200
323
-0,05%
19,9000
ANE
11,85%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
738.163
19,9000
19,9000
0,00%
324.761.830
6.466.008.035
Enagas
14,0900
-0,49%
76.814
10:41:01
287
0,00%
14,0900
1.891
-0,07%
14,0800
ENG
19,61%
-0,56%
5,74%
7,13%
-12,24%
18,66%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.082.309
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7000
-0,74%
78.187
10:40:58
610
0,04%
26,7100
1.761
-0,04%
26,6900
ELE
31,67%
-0,85%
4,42%
51,45%
64,39%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.087.593
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0100
-0,11%
44.484
10:41:00
530
0,07%
45,0400
396
0,00%
45,0100
FER
11,51%
0,20%
3,81%
26,95%
89,92%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.002.225
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,2400
-0,71%
37.554
10:40:59
1.528
0,27%
22,3000
1.618
0,09%
22,2600
FDR
-5,44%
2,86%
9,53%
2,59%
13,29%
759,44%
1 RESIS.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
835.201
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,4250
-0,86%
543.676
10:40:51
3.000
0,10%
10,4350
2.837
0,00%
10,4250
GRF
13,96%
7,61%
27,86%
14,01%
-43,03%
-37,61%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.667.822
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
15,9950
-0,96%
842.865
10:41:00
4.019
0,03%
16,0000
4.676
-0,03%
15,9900
IBE
22,32%
0,57%
3,36%
37,80%
77,57%
276,85%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9900
-0,99%
13.481.626
16,1500
16,0900
-0,37%
6.440.561.000
103.016.773.195
Inditex
47,1200
-4,25%
1.453.258
10:41:00
150
0,00%
47,1200
189
-0,04%
47,1000
ITX
-3,41%
0,38%
1,94%
7,01%
131,17%
106,14%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
68.477.517
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
34,7200
1,22%
241.588
10:41:01
150
0,12%
34,7600
1.290
0,00%
34,7200
IDR
103,28%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.387.935
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3050
0,32%
408.804
10:40:56
6.256
0,08%
6,3100
1.624
0,00%
6,3050
COL
21,84%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.577.509
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0570
0,30%
1.727.272
10:41:00
860
0,02%
4,0580
1.354
-0,02%
4,0560
IAG
11,79%
1,68%
15,51%
105,96%
188,70%
11,31%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.007.543
4,0450
4,0390
-0,15%
4.971.476.010
20.169.278.173
Labor Farmac Rovi
56,2000
0,18%
26.659
10:40:53
1.453
0,27%
56,3500
186
0,09%
56,2500
ROVI
-10,72%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.498.236
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3800
-0,42%
22.042
10:40:54
1.200
0,07%
28,4000
3.520
-0,07%
28,3600
LOG
2,50%
0,42%
0,85%
14,68%
96,17%
174,67%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
625.552
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3500
0,06%
241.820
10:40:56
5.493
0,06%
3,3520
12.472
-0,06%
3,3480
MAP
40,78%
-0,71%
2,98%
60,32%
143,51%
107,87%
1 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
810.097
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
43.435
10:40:58
1.971
0,00%
10,9500
1.438
-0,09%
10,9400
MRL
10,13%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
475.613
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
29.495
10:40:51
1.146
0,08%
26,2200
330
0,00%
26,2000
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
772.769
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4500
0,87%
61.461
10:40:13
946
0,00%
17,4500
361
-0,17%
17,4200
PUIG
-2,16%
2,53%
2,83%
-32,87%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4400
0,81%
17,2100
-0,52%
1.072.494
17,3000
17,3400
0,23%
174.819.678
3.050.603.381
Red Electrica
17,7300
-0,45%
73.515
10:40:50
1.107
0,06%
17,7400
2.123
-0,06%
17,7200
REE
8,75%
-1,44%
0,51%
11,01%
13,08%
62,62%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.303.421
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,1850
-0,37%
466.547
10:40:58
5.695
0,04%
12,1900
230
0,00%
12,1850
REP
8,51%
0,49%
8,30%
-10,61%
-5,89%
30,70%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.684.875
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5820
0,11%
519.364
10:40:51
2.914
0,00%
3,5820
10.655
-0,11%
3,5780
SCYR
15,48%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.860.362
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7700
-0,18%
244.963
10:40:34
2.000
0,11%
8,7800
749
0,05%
8,7740
SLR
12,22%
4,31%
36,75%
-23,23%
-59,37%
793,06%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.148.326
8,7860
8,7600
-0,30%
124.950.876
1.095.819.183
Telefonica
4,6230
-0,41%
839.484
10:40:51
504
0,02%
4,6240
1.492
0,00%
4,6230
TEF
17,42%
-0,98%
3,35%
14,66%
25,34%
-34,62%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.880.935
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9310
-0,52%
1.551.727
10:40:58
7.000
0,05%
1,9320
241
0,00%
1,9310
UNI
58,66%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.996.385
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
