Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,8
-0,63%
15.128.968
10:30:30
0
-
0,0000
0
-
0,0000
INDI
21,87%
-0,08%
4,15%
24,30%
68,25%
27,21%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
14.955
10:30:28
43
0,07%
148,7000
253
0,00%
148,6000
ANA
36,71%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.222.313
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,8100
0,28%
121.466
10:30:09
228
0,00%
10,8100
3.429
-0,09%
10,8000
ACX
18,07%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.313.047
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
57,0000
0,00%
25.903
10:30:14
669
0,00%
57,0000
422
-0,09%
56,9500
ACS
18,78%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.476.471
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,0000
0,17%
13.917
10:30:13
193
0,08%
239,2000
272
-0,08%
238,8000
AENA
21,07%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.326.163
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3600
-0,88%
47.175
10:30:31
138
0,00%
74,3600
251
-0,05%
74,3200
AMS
9,85%
0,95%
9,49%
12,53%
43,78%
139,60%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.507.933
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,2700
2,33%
73.329
10:30:14
34
0,07%
27,2900
1.041
0,00%
27,2700
MTS
22,81%
3,22%
3,05%
18,88%
4,42%
-4,49%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.999.682
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8060
0,75%
2.063.881
10:30:30
11.727
0,04%
2,8070
6
0,00%
2,8060
SAB
56,81%
0,72%
6,70%
61,11%
323,90%
82,54%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.791.250
2,7850
2,7800
-0,18%
5.387.690.082
15.117.858.370
Banco Santander
6,9570
0,24%
2.200.347
10:30:32
4.637
-0,01%
6,9560
500
-0,03%
6,9550
SAN
58,50%
-0,84%
4,33%
53,27%
190,61%
59,18%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
15.307.814
6,9400
6,9550
0,22%
14.885.325.372
103.557.208.613
Bankinter
11,1350
0,32%
185.890
10:30:32
2.964
0,09%
11,1450
3.027
0,00%
11,1350
BKT
47,52%
-2,37%
1,41%
49,22%
140,29%
228,17%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.069.885
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,23%
550.496
10:30:14
3.740
0,04%
13,2200
2.824
-0,04%
13,2100
BBVA
45,32%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.274.805
13,1850
13,2200
0,27%
5.763.285.465
76.161.817.420
Caixabank
7,4060
0,08%
594.421
10:30:28
4.318
0,03%
7,4080
1.741
-0,03%
7,4040
CABK
47,74%
-1,62%
1,65%
50,29%
185,95%
181,75%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.402.282
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,5300
-0,65%
54.042
10:30:28
48
0,00%
33,5300
49
-0,03%
33,5200
CLNX
9,90%
-1,09%
0,30%
-0,21%
-17,66%
135,28%
Sin Inciden.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.812.028
33,7500
33,7400
-0,03%
706.475.375
23.688.119.324
Acciona Energia
19,8600
-0,20%
35.849
10:30:27
181
0,20%
19,9000
1.588
0,05%
19,8700
ANE
11,57%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
711.961
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0900
-0,49%
69.037
10:30:32
775
0,04%
14,0950
272
0,00%
14,0900
ENG
19,61%
-0,49%
5,82%
7,21%
-12,18%
18,74%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
972.731
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7200
-0,67%
70.661
10:30:32
1.477
0,07%
26,7400
1.568
0,00%
26,7200
ELE
31,77%
-0,85%
4,42%
51,45%
64,39%
200,83%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.888.062
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
45,0800
0,04%
43.992
10:30:29
584
0,00%
45,0800
75
-0,04%
45,0600
FER
11,68%
0,16%
3,77%
26,89%
89,84%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.983.159
45,0600
45,0000
-0,13%
729.559.951
32.888.562.591
Fluidra
22,2200
-0,80%
35.333
10:30:32
1.910
0,18%
22,2600
502
0,00%
22,2200
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
785.099
22,4000
22,3600
-0,18%
192.129.070
4.269.107.935
Grifols A
10,4150
-0,95%
525.737
10:30:19
1.317
0,05%
10,4200
1.938
-0,05%
10,4100
GRF
13,85%
8,02%
28,35%
14,44%
-42,81%
-37,37%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.475.551
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,0200
-0,80%
806.902
10:30:29
4.361
0,03%
16,0250
150
0,00%
16,0200
IBE
22,51%
0,53%
3,32%
37,75%
77,51%
276,73%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.926.570
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
47,1000
-4,29%
1.420.659
10:30:32
421
0,02%
47,1100
110
-0,02%
47,0900
ITX
-3,45%
-0,11%
1,44%
6,49%
130,05%
105,14%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
66.913.039
49,2100
47,2500
-3,98%
3.116.652.000
146.794.309.200
Indra
34,7000
1,17%
232.843
10:30:19
925
0,00%
34,7000
352
-0,12%
34,6600
IDR
103,16%
-4,09%
15,19%
63,57%
240,66%
303,71%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.079.652
34,3000
34,3000
0,00%
176.654.402
6.129.907.749
Inmob Colonial
6,2950
0,16%
396.208
10:30:19
7.129
0,08%
6,3000
8.695
0,00%
6,2950
COL
21,64%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.494.129
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0600
0,37%
1.613.210
10:30:19
23.914
0,00%
4,0600
4.775
-0,05%
4,0580
IAG
11,88%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.549.633
4,0450
4,0390
-0,15%
4.971.476.010
20.184.192.601
Labor Farmac Rovi
56,3000
0,36%
26.243
10:30:27
133
-0,09%
56,2500
322
-0,18%
56,2000
ROVI
-10,56%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.477.481
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
21.322
10:30:02
537
0,00%
28,4000
1.433
-0,07%
28,3800
LOG
2,57%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
605.545
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3520
0,12%
235.292
10:30:32
11.335
0,12%
3,3560
7.835
0,00%
3,3520
MAP
40,86%
-0,71%
2,98%
60,32%
143,51%
107,87%
1 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
788.699
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9500
0,18%
41.842
10:29:35
3.487
0,09%
10,9600
2.328
-0,09%
10,9400
MRL
10,13%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
458.170
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2200
-0,08%
28.716
10:30:29
1.796
0,08%
26,2400
1.098
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
752.934
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4000
0,58%
59.544
10:26:50
606
0,23%
17,4400
514
0,06%
17,4100
PUIG
-2,44%
2,53%
2,83%
-32,87%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4200
0,69%
17,2100
-0,52%
1.036.066
17,3000
17,3400
0,23%
174.819.678
3.041.862.397
Red Electrica
17,7200
-0,51%
70.771
10:30:24
2.540
0,06%
17,7300
3.048
-0,06%
17,7100
REE
8,69%
-1,39%
0,57%
11,07%
13,14%
62,71%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.254.062
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,1850
-0,37%
459.196
10:30:29
6.367
0,04%
12,1900
4.993
-0,04%
12,1800
REP
8,51%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.595.303
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5800
0,06%
510.685
10:30:30
2.107
0,06%
3,5820
3.988
0,00%
3,5800
SCYR
15,41%
0,51%
7,89%
9,64%
54,43%
31,73%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.828.252
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7200
-0,75%
235.287
10:30:17
1.133
0,18%
8,7360
1.565
0,05%
8,7240
SLR
11,58%
4,24%
36,66%
-23,28%
-59,40%
792,45%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.051.703
8,7860
8,7600
-0,30%
124.950.876
1.089.571.639
Telefonica
4,6280
-0,30%
734.027
10:30:32
2.125
0,04%
4,6300
5.741
0,00%
4,6280
TEF
17,55%
-0,98%
3,35%
14,66%
25,34%
-34,62%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.397.077
4,6420
4,6510
0,19%
5.670.161.554
26.241.507.672
UNICAJA
1,9380
-0,15%
1.461.641
10:30:15
586
-0,05%
1,9370
4.277
-0,10%
1,9360
UNI
59,23%
0,36%
7,04%
62,73%
165,69%
0,00%
1 SOPOR.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.832.660
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
