Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
16/11/2023
ON:
Ojala vayamos acercandonos
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,8
-0,06%
29.724.950
12:43:31
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,31%
5,11%
24,92%
63,55%
30,25%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
52.812
12:43:34
41
0,07%
150,3000
416
0,00%
150,2000
ANA
38,18%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.932.362
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7300
-0,46%
132.952
12:43:06
3.147
0,09%
10,7400
4.359
-0,09%
10,7200
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.426.575
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,1500
-0,35%
30.039
12:43:21
750
0,09%
57,2000
300
0,00%
57,1500
ACS
19,09%
-1,89%
1,51%
45,45%
170,08%
245,35%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,1500
-0,35%
1.716.729
57,3500
57,2500
-0,17%
271.664.594
15.525.631.547
AENA
239,6000
0,00%
7.864
12:43:22
298
0,08%
239,8000
195
0,00%
239,6000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.884.214
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1000
0,43%
26.740
12:43:31
277
0,08%
75,1600
292
0,03%
75,1200
AMS
10,94%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.008.174
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5400
-0,04%
24.068
12:43:05
660
-0,04%
26,5300
474
-0,11%
26,5100
MTS
19,52%
-0,56%
0,17%
15,12%
-3,19%
-6,19%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8090
-0,14%
3.738.529
12:43:24
684
0,07%
2,8110
14.035
0,04%
2,8100
SAB
56,98%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.501.528
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
7,0000
-1,17%
4.905.513
12:43:34
2.175
0,03%
7,0020
5.933
0,00%
7,0000
SAN
59,48%
-0,55%
5,25%
53,87%
172,39%
63,70%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
34.338.591
7,0830
7,0430
-0,56%
14.885.325.372
104.197.277.604
Bankinter
11,2000
-2,61%
684.107
12:43:30
100
0,04%
11,2050
3.585
-0,04%
11,1950
BKT
48,39%
-1,97%
2,14%
50,97%
125,71%
237,87%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.661.998
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2000
-0,38%
1.522.624
12:43:34
842
0,04%
13,2050
2.887
0,00%
13,2000
BBVA
45,16%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.098.637
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4600
-1,84%
1.822.045
12:43:34
1.502
0,03%
7,4620
12
0,00%
7,4600
CABK
48,82%
-1,37%
2,70%
52,12%
168,30%
191,87%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
13.592.456
7,6000
7,5000
-1,32%
7.085.565.456
52.858.318.302
Cellnex Telecom
33,7000
0,57%
73.209
12:43:33
830
0,00%
33,7000
79
-0,06%
33,6800
CLNX
10,46%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
2.467.143
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
20,0000
1,11%
134.606
12:43:10
539
0,10%
20,0200
938
0,00%
20,0000
ANE
12,36%
4,77%
20,49%
-3,78%
-43,83%
0,00%
Sin Inciden.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.692.120
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1750
0,67%
117.242
12:43:34
500
0,04%
14,1800
1.366
0,00%
14,1750
ENG
20,33%
-0,14%
6,38%
7,63%
-12,88%
19,99%
2 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.661.905
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
27,0100
0,30%
63.115
12:43:27
468
0,07%
27,0300
383
0,04%
27,0200
ELE
33,20%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.704.736
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1600
0,96%
63.752
12:43:32
372
0,07%
45,1900
60
0,02%
45,1700
FER
11,88%
0,22%
4,18%
27,12%
88,16%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.879.040
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2600
0,27%
83.142
12:43:34
1.234
0,00%
22,2600
457
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.850.741
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4800
1,06%
538.167
12:43:23
1.654
0,00%
10,4800
436
-0,05%
10,4750
GRF
14,56%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.639.990
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1200
0,75%
1.160.698
12:43:22
4.450
0,00%
16,1200
285
-0,03%
16,1150
IBE
23,28%
0,22%
4,03%
38,59%
74,01%
284,64%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.710.452
16,0000
16,0600
0,38%
6.440.561.000
103.821.843.320
Inditex
48,8500
0,37%
815.433
12:43:32
958
0,06%
48,8800
463
0,02%
48,8600
ITX
0,14%
3,16%
5,29%
10,63%
129,23%
111,94%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.833.902
48,6700
48,6500
-0,04%
3.116.652.000
152.248.450.200
Indra
35,1000
-0,34%
386.996
12:43:17
3.198
0,11%
35,1400
3.029
0,00%
35,1000
IDR
105,50%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.583.560
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,2150
0,81%
457.518
12:43:33
10.223
0,08%
6,2200
4.477
-0,08%
6,2100
COL
20,10%
1,80%
6,60%
3,84%
-6,19%
16,37%
4 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.843.474
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0330
0,50%
5.054.996
12:43:23
697
0,02%
4,0340
4.618
-0,02%
4,0320
IAG
11,13%
1,69%
15,26%
103,97%
182,30%
12,84%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.386.799
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,0000
0,27%
32.624
12:42:21
296
0,18%
56,1000
524
0,00%
56,0000
ROVI
-11,04%
3,99%
6,26%
-36,90%
0,41%
337,08%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5000
0,14%
59.938
12:43:21
1.084
0,07%
28,5200
2.275
0,00%
28,5000
LOG
2,93%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6200
0,56%
28,4800
0,07%
1.708.233
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3600
-0,71%
590.004
12:43:23
2.262
0,06%
3,3620
4.623
0,00%
3,3600
MAP
41,20%
-1,06%
3,34%
60,02%
138,42%
110,55%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3560
-0,83%
1.982.413
3,3840
3,4020
0,53%
3.079.553.273
10.347.298.997
Merlin Prop
10,8900
0,55%
116.879
12:43:33
1.949
0,09%
10,9000
3.986
-0,09%
10,8800
MRL
9,53%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
40.372
12:43:24
877
0,00%
26,2400
570
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.059.361
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0900
1,42%
131.708
12:43:06
142
0,00%
17,0900
30
-0,06%
17,0800
PUIG
-4,18%
2,52%
0,59%
-32,78%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1300
1,66%
16,8600
0,06%
2.250.890
16,8500
17,0200
1,01%
174.819.678
2.987.668.297
Red Electrica
17,9000
0,56%
77.915
12:43:26
92
0,06%
17,9100
1.708
0,00%
17,9000
REE
9,80%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.394.679
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1950
1,50%
950.450
12:43:28
15.223
0,04%
12,2000
7.648
0,00%
12,1950
REP
8,60%
1,33%
8,12%
-10,11%
-7,42%
31,92%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.590.738
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5660
2,89%
1.373.666
12:43:31
8.219
0,11%
3,5700
18
0,00%
3,5660
SCYR
14,96%
-0,45%
7,29%
8,27%
50,96%
33,12%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.898.493
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7620
-0,11%
719.881
12:43:31
2.778
-0,02%
8,7600
1.707
-0,14%
8,7500
SLR
12,12%
14,22%
36,81%
-24,12%
-60,43%
836,47%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.307.597
8,7720
8,8400
0,78%
124.950.876
1.094.819.576
Telefonica
4,6610
0,00%
1.695.682
12:43:29
2.600
0,00%
4,6610
2.384
-0,02%
4,6600
TEF
18,39%
-1,34%
4,02%
14,33%
24,08%
-32,96%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.903.574
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9390
-0,72%
2.010.975
12:43:30
10.047
0,10%
1,9410
16.340
0,00%
1,9390
UNI
59,31%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.899.281
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
