Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.980,0
-1,09%
28.670.147
12:09:20
0
-
0,0000
0
-
0,0000
INDI
20,57%
-0,98%
3,02%
24,95%
66,42%
25,16%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.975,6
-1,12%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
13.505
12:09:10
141
0,07%
149,0000
416
-0,07%
148,8000
ANA
36,98%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.010.895
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4700
-2,79%
420.504
12:09:21
3.855
0,10%
10,4800
8.746
-0,10%
10,4600
ACX
14,36%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.402.677
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
56,7500
0,18%
33.047
12:09:22
1.351
0,09%
56,8000
827
-0,09%
56,7000
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,8000
0,26%
56,1500
-0,88%
1.875.417
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,8000
-1,76%
18.833
12:09:16
486
0,00%
234,8000
260
-0,09%
234,6000
AENA
18,95%
-2,50%
2,27%
29,25%
87,90%
209,61%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,4000
-1,92%
4.421.988
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,1800
-3,84%
149.543
12:09:23
66
0,00%
71,1800
159
-0,03%
71,1600
AMS
5,15%
-3,90%
4,63%
10,05%
37,39%
121,78%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.644.471
74,0200
73,5200
-0,68%
450.499.205
32.066.533.412
ArcelorMittal
26,2100
-2,57%
86.824
12:09:13
1.263
-0,04%
26,2000
280
-0,11%
26,1800
MTS
18,03%
-2,13%
-1,15%
17,16%
0,17%
-5,97%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.275.657
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,7870
-0,64%
2.518.338
12:09:21
9.446
0,07%
2,7890
15.981
0,00%
2,7870
SAB
55,75%
0,61%
6,02%
63,04%
321,18%
79,89%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.018.608
2,8050
2,7900
-0,53%
5.387.690.082
15.015.492.259
Banco Santander
6,8900
-1,03%
4.610.002
12:09:22
4.595
0,01%
6,8910
2.010
-0,01%
6,8890
SAN
56,97%
-1,01%
3,41%
55,37%
188,06%
57,59%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8840
-1,12%
31.762.914
6,9620
6,9000
-0,89%
14.885.325.372
102.559.891.813
Bankinter
11,0400
-0,94%
279.638
12:09:22
550
0,00%
11,0400
245
-0,05%
11,0350
BKT
46,27%
-1,21%
0,50%
51,38%
138,13%
223,57%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.087.204
11,1450
11,0500
-0,85%
898.866.154
9.923.482.340
BBVA
13,0200
-1,77%
752.598
12:09:22
565
0,00%
13,0200
6.667
-0,04%
13,0150
BBVA
43,18%
-0,80%
1,56%
45,46%
268,77%
148,18%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
9.798.826
13,2550
13,1200
-1,02%
5.763.285.465
75.037.976.754
Caixabank
7,2900
-1,06%
1.233.676
12:09:22
5.527
0,05%
7,2940
954
0,00%
7,2900
CABK
45,42%
-1,35%
0,25%
53,04%
182,00%
176,31%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.993.498
7,3680
7,3040
-0,87%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0900
-1,49%
209.798
12:09:23
942
0,03%
33,1000
774
-0,03%
33,0800
CLNX
8,46%
-2,88%
-0,99%
1,66%
-18,72%
133,90%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.942.216
33,5900
33,5200
-0,21%
706.475.375
23.377.270.159
Acciona Energia
19,8700
0,20%
48.086
12:09:08
1.734
0,00%
19,8700
107
-0,10%
19,8500
ANE
11,63%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
955.469
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Enagas
14,1650
0,14%
110.776
12:09:22
186
0,00%
14,1650
1.551
-0,04%
14,1600
ENG
20,25%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.569.142
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
26,9500
0,45%
165.283
12:09:21
596
-0,04%
26,9400
98
-0,07%
26,9300
ELE
32,90%
-0,19%
5,44%
55,36%
65,99%
203,31%
Sin Inciden.
8 COMPRA
27,0600
0,86%
26,8300
0,00%
4.454.377
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,6500
-0,51%
27.214
12:08:48
420
0,02%
44,6600
248
-0,02%
44,6400
FER
10,62%
-0,04%
2,98%
27,56%
88,40%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.215.105
44,8800
44,6400
-0,53%
729.559.951
32.574.851.812
Fluidra
21,8000
-1,54%
81.987
12:09:19
638
0,00%
21,8000
4.250
-0,09%
21,7800
FDR
-7,31%
-0,82%
6,78%
0,56%
10,45%
727,18%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.787.317
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4700
0,05%
688.003
12:09:14
470
0,00%
10,4700
2.854
-0,05%
10,4650
GRF
14,45%
3,67%
28,54%
15,88%
-42,72%
-38,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
7.203.391
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,1950
0,28%
959.706
12:08:39
3.904
0,00%
16,1950
543
-0,03%
16,1900
IBE
23,85%
1,51%
4,36%
40,17%
79,28%
278,58%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
15.542.439
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,1700
-1,89%
462.280
12:09:22
500
0,00%
46,1700
361
-0,04%
46,1500
ITX
-5,35%
-2,87%
-0,90%
4,58%
124,73%
97,92%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
21.343.468
47,0600
46,7500
-0,66%
3.116.652.000
143.895.822.840
Indra
35,0600
-0,40%
201.301
12:09:16
127
0,06%
35,0800
63
0,00%
35,0600
IDR
105,27%
0,75%
16,11%
69,46%
243,40%
303,67%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.057.613
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
-0,80%
327.267
12:09:00
6.863
0,08%
6,2200
7.335
-0,08%
6,2100
COL
20,10%
2,47%
6,60%
7,70%
-3,57%
12,89%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.033.964
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8250
-4,57%
9.957.051
12:09:22
5.517
0,00%
3,8250
3.434
-0,05%
3,8230
IAG
5,40%
-4,24%
8,95%
95,25%
172,31%
5,28%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.085.720
4,0080
3,9460
-1,55%
4.971.476.010
19.015.895.738
Labor Farmac Rovi
56,4500
-0,09%
14.605
12:08:54
757
0,09%
56,5000
6
0,00%
56,4500
ROVI
-10,33%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
824.452
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1200
-0,50%
49.780
12:09:16
621
0,00%
28,1200
2.507
-0,07%
28,1000
LOG
1,56%
-0,92%
-0,14%
14,32%
94,23%
178,92%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.399.814
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3020
-1,55%
542.075
12:08:47
13.692
0,06%
3,3040
7.200
-0,06%
3,3000
MAP
38,76%
-1,32%
1,32%
61,70%
139,59%
102,91%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.789.932
3,3540
3,3360
-0,54%
3.079.553.273
10.168.684.907
Merlin Prop
10,7900
-1,46%
106.487
12:09:02
5.459
0,09%
10,8000
2.830
-0,09%
10,7800
MRL
8,53%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.148.995
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2400
0,00%
27.238
12:09:13
1.169
0,08%
26,2600
12
0,00%
26,2400
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
714.725
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,0800
-0,70%
68.568
12:09:18
525
0,06%
17,0900
3.480
-0,06%
17,0700
PUIG
-4,23%
-1,16%
0,29%
-35,81%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.171.141
17,2000
17,1500
-0,29%
174.819.678
2.985.920.100
Red Electrica
17,8600
0,11%
87.516
12:08:45
38
0,06%
17,8700
2.102
0,00%
17,8600
REE
9,55%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.563.036
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2400
0,45%
1.110.675
12:09:13
2.957
0,04%
12,2450
4.114
-0,04%
12,2350
REP
9,00%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.594.662
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5180
-0,90%
536.743
12:08:34
5.105
0,06%
3,5200
11.351
-0,06%
3,5160
SCYR
13,41%
0,63%
5,90%
8,31%
51,58%
31,27%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.888.262
3,5500
3,5500
0,00%
796.857.798
2.803.345.733
Solaria Energia
8,8000
0,57%
549.906
12:09:22
1.361
0,05%
8,8040
500
-0,09%
8,7920
SLR
12,60%
-6,88%
37,81%
-23,30%
-59,05%
823,56%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.839.173
8,7500
8,7360
-0,16%
124.950.876
1.099.567.709
Telefonica
4,6380
0,63%
1.361.613
12:09:22
5.360
-0,02%
4,6370
2.002
-0,06%
4,6350
TEF
17,81%
-0,64%
3,46%
16,37%
25,48%
-35,28%
Sin Inciden.
4 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.315.161
4,6090
4,5990
-0,22%
5.670.161.554
26.298.209.287
UNICAJA
1,9120
-0,68%
800.344
12:09:06
19.029
0,05%
1,9130
15.397
-0,05%
1,9110
UNI
57,09%
0,69%
5,82%
65,32%
162,67%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.530.258
1,9250
1,9140
-0,57%
2.571.434.468
4.916.582.703
