Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.144,3
-0,48%
54.599.757
16:40:35
0
-
0,0000
0
-
0,0000
INDI
13,36%
1,55%
-1,56%
18,66%
51,89%
15,02%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
66.784
16:40:40
437
0,08%
121,3000
404
-0,08%
121,1000
ANA
11,50%
5,00%
-2,48%
17,02%
-28,95%
139,73%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
8.094.221
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0500
0,00%
362.483
16:40:21
3.812
0,10%
10,0600
269
0,00%
10,0500
ACX
9,77%
3,59%
-11,10%
8,82%
25,47%
19,00%
4 RESIS.
4 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.642.954
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
52,8500
0,09%
60.307
16:39:56
1.073
0,09%
52,9000
1.328
0,00%
52,8500
ACS
10,13%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.187.225
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,4000
1,32%
47.194
16:40:37
383
0,09%
214,6000
629
0,00%
214,4000
AENA
8,61%
-1,01%
-1,38%
27,48%
50,56%
195,83%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
10.118.394
211,6000
211,8000
0,09%
150.000.000
32.160.000.000
Amadeus
69,4800
0,38%
197.979
16:40:39
619
0,03%
69,5000
1.010
-0,03%
69,4600
AMS
2,64%
1,20%
-6,47%
20,04%
22,00%
91,75%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.755.581
69,2200
68,9800
-0,35%
450.499.205
31.300.684.763
ArcelorMittal
25,5600
0,51%
72.762
16:40:30
1.056
0,00%
25,5600
55
-0,08%
25,5400
MTS
14,26%
6,37%
-12,23%
10,54%
-10,61%
0,01%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.859.797
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5650
-0,89%
6.490.369
16:40:38
18.593
0,12%
2,5680
18.417
0,04%
2,5660
SAB
43,34%
2,52%
-3,14%
84,56%
293,29%
75,61%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.647.796
2,5880
2,5850
-0,12%
5.387.690.082
13.819.425.060
Banco Santander
6,2180
-1,61%
11.064.333
16:40:40
6.308
0,02%
6,2190
6.440
-0,02%
6,2170
SAN
39,28%
3,30%
-3,35%
36,76%
122,56%
40,12%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
68.798.023
6,3200
6,2940
-0,41%
15.152.492.322
94.218.197.258
Bankinter
10,0750
0,75%
3.006.679
16:40:38
3.079
0,05%
10,0800
2.764
0,00%
10,0750
BKT
33,48%
1,33%
-2,08%
48,41%
121,08%
205,62%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.292.291
10,0000
10,2000
2,00%
898.866.154
9.056.076.502
BBVA
12,2450
-0,89%
2.058.190
16:40:40
4.667
0,04%
12,2500
6.423
0,00%
12,2450
BBVA
34,66%
2,47%
-2,66%
23,10%
198,75%
126,35%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
25.202.537
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6440
-2,32%
3.659.934
16:40:36
5.036
0,12%
6,6520
3.020
0,06%
6,6480
CABK
26,89%
-3,10%
-9,59%
37,72%
156,17%
149,75%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
24.316.601
6,8020
6,7400
-0,91%
7.174.937.846
47.670.287.049
Cellnex Telecom
34,9800
0,06%
398.383
16:40:39
689
0,00%
34,9800
532
-0,03%
34,9700
CLNX
14,65%
1,45%
6,75%
9,70%
-22,50%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.935.437
34,9600
34,9000
-0,17%
706.475.375
24.712.508.618
Acciona Energia
15,9200
-0,19%
112.395
16:40:07
318
0,06%
15,9300
3.593
-0,06%
15,9100
ANE
-10,56%
-2,16%
-11,63%
-16,11%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.789.328
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2950
0,49%
307.796
16:40:19
1.442
0,00%
13,2950
1.095
-0,08%
13,2850
ENG
12,86%
-0,15%
2,51%
6,65%
-12,26%
2,20%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.092.148
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Endesa
25,3900
0,47%
475.541
16:40:35
168
0,00%
25,3900
4.030
-0,04%
25,3800
ELE
25,21%
-0,04%
8,13%
54,97%
56,64%
155,73%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.073.986
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
41,0500
1,13%
143.312
16:40:40
849
0,05%
41,0700
481
0,00%
41,0500
FER
1,11%
2,60%
-0,58%
21,39%
73,72%
0,00%
2 RESIS.
10 COMPRA
41,0600
1,16%
40,4500
-0,34%
5.882.958
40,5900
40,5000
-0,22%
729.559.951
29.948.435.989
Fluidra
20,3000
0,00%
149.983
16:39:19
2.841
0,10%
20,3200
1.402
-0,10%
20,2800
FDR
-13,69%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.044.655
20,3000
20,1200
-0,89%
192.129.070
3.900.220.121
Grifols A
8,4420
0,57%
758.260
16:40:40
1.265
0,14%
8,4540
467
0,07%
8,4480
GRF
-7,72%
2,75%
-8,26%
-2,52%
-48,00%
-54,27%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.401.231
8,3940
8,3800
-0,17%
426.129.798
3.597.387.755
Iberdrola
15,2450
-0,75%
3.294.617
16:40:39
1.448
0,00%
15,2450
9.665
-0,03%
15,2400
IBE
16,58%
-0,85%
5,72%
38,27%
67,00%
266,24%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
50.226.436
15,3600
15,3600
0,00%
6.440.561.000
98.186.352.445
Inditex
48,2000
-0,43%
541.908
16:40:40
84
0,00%
48,2000
331
-0,02%
48,1900
ITX
-2,90%
3,13%
3,00%
7,92%
158,94%
113,24%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.119.966
48,4100
47,9100
-1,03%
3.116.652.000
150.222.626.400
Indra
27,6200
0,44%
320.294
16:40:40
693
0,07%
27,6400
773
0,00%
27,6200
IDR
61,71%
-1,50%
4,86%
53,83%
213,95%
161,74%
Sin Inciden.
10 COMPRA
27,6200
0,44%
27,2000
-1,09%
8.846.520
27,5000
27,5200
0,07%
176.654.402
4.879.194.583
Inmob Colonial
5,6750
0,00%
484.226
16:40:38
1.878
0,00%
5,6750
8.080
-0,18%
5,6650
COL
9,66%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.747.983
5,6750
5,6900
0,26%
627.344.687
3.560.181.099
IAG
3,0690
-0,49%
7.059.600
16:40:40
7.545
0,03%
3,0700
4.630
-0,03%
3,0680
IAG
-15,43%
4,99%
-9,62%
51,87%
74,81%
-24,79%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.665.912
3,0840
3,0790
-0,16%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
51,1500
0,99%
34.912
16:40:22
538
0,10%
51,2000
454
0,00%
51,1500
ROVI
-18,75%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.785.749
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
91.407
16:40:24
1.805
0,07%
29,6800
1.192
0,00%
29,6600
LOG
7,12%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.711.132
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9280
0,27%
941.662
16:40:10
11.917
0,07%
2,9300
11.777
-0,07%
2,9260
MAP
19,71%
1,60%
2,38%
37,17%
91,88%
64,07%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.757.186
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7150
-0,05%
282.123
16:40:38
2.848
0,00%
9,7150
3.183
-0,10%
9,7050
MRL
-4,38%
1,52%
-1,82%
-4,54%
7,42%
25,82%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.740.825
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,8000
0,62%
203.662
16:40:36
406
0,08%
25,8200
746
0,00%
25,8000
NTGY
13,04%
2,22%
5,03%
14,05%
3,02%
104,92%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.254.480
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1200
0,75%
112.794
16:40:29
814
0,06%
16,1300
6
0,00%
16,1200
PUIG
-9,62%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.818.239
16,0000
16,0400
0,25%
174.819.678
2.818.093.209
Red Electrica
18,9900
-0,47%
288.936
16:40:37
2.482
0,05%
19,0000
2.095
-0,05%
18,9800
REE
16,48%
-0,58%
5,92%
25,37%
21,92%
67,27%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.486.895
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5550
0,91%
1.603.374
16:40:40
3.996
0,09%
10,5650
7.224
0,00%
10,5550
REP
-6,00%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.923.613
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1440
0,77%
833.231
16:39:58
10.086
0,06%
3,1460
10.708
-0,06%
3,1420
SCYR
1,36%
1,49%
-5,02%
-2,24%
40,59%
12,27%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.619.678
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7780
2,57%
619.454
16:40:38
3.387
0,09%
6,7840
392
-0,03%
6,7760
SLR
-13,27%
1,77%
-7,95%
-31,41%
-68,07%
566,60%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.198.659
6,6080
6,6200
0,18%
124.950.876
846.917.038
Telefonica
4,3500
-0,11%
1.881.015
16:40:38
7.156
0,02%
4,3510
3.632
-0,02%
4,3490
TEF
10,49%
1,85%
0,21%
12,90%
12,29%
-41,12%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.182.415
4,3550
4,3590
0,09%
5.670.161.554
24.665.202.760
UNICAJA
1,6550
0,61%
6.578.881
16:40:38
47.598
0,12%
1,6570
27.908
0,06%
1,6560
UNI
29,91%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.888.048
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
