Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.479,8
-0,28%
26.067.305
11:09:55
0
-
0,0000
0
-
0,0000
INDI
16,26%
0,41%
8,05%
22,94%
61,28%
20,23%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.476,6
-0,31%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,9000
-0,54%
27.221
11:09:56
187
0,00%
128,9000
291
-0,16%
128,7000
ANA
18,58%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.508.787
129,6000
130,2000
0,46%
54.856.653
7.071.022.572
Acerinox
10,1900
-1,45%
150.897
11:09:56
2.207
0,10%
10,2000
2.007
0,00%
10,1900
ACX
11,30%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1900
-1,45%
1.537.640
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,4500
-1,40%
27.100
11:09:56
1.371
0,00%
56,4500
217
-0,09%
56,4000
ACS
17,63%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,4500
-1,40%
1.529.795
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
230,8000
0,44%
8.701
11:09:56
140
0,00%
230,8000
178
-0,09%
230,6000
AENA
16,92%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.008.191
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,0000
-0,46%
57.120
11:09:56
287
0,03%
70,0200
444
-0,03%
69,9800
AMS
3,41%
1,16%
3,81%
20,21%
20,90%
99,99%
2 SOPOR.
8 COMPRA
70,6200
0,43%
70,0000
-0,46%
3.998.400
70,3200
70,5000
0,26%
450.499.205
31.534.944.350
ArcelorMittal
26,2100
-2,60%
91.174
11:09:57
1.414
0,08%
26,2300
410
-0,04%
26,2000
MTS
17,17%
-1,25%
14,55%
8,68%
2,33%
-2,92%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,2100
-2,60%
2.389.671
26,9100
26,9100
0,00%
852.809.772
22.352.144.124
Banco Sabadell
2,5350
-0,35%
3.146.107
11:09:57
9.176
0,08%
2,5370
2.349
0,00%
2,5350
SAB
41,67%
-4,36%
8,59%
44,72%
339,97%
68,25%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5300
-0,55%
7.975.381
2,5440
2,5450
0,04%
5.387.690.082
13.657.794.358
Banco Santander
6,3330
-0,80%
5.440.749
11:09:57
3.125
0,00%
6,3330
990
-0,03%
6,3310
SAN
44,28%
-2,50%
16,12%
42,75%
167,51%
43,36%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3250
-0,92%
34.456.263
6,3840
6,3900
0,09%
15.152.492.322
95.960.733.875
Bankinter
10,4900
-0,29%
266.353
11:09:57
1.364
0,05%
10,4950
3.308
0,00%
10,4900
BKT
38,98%
0,29%
17,69%
50,96%
146,31%
216,48%
1 SOPOR.
12 COMPRA
10,6400
1,14%
10,4800
-0,38%
2.794.043
10,5200
10,5750
0,52%
898.866.154
9.429.105.955
BBVA
12,3300
-0,88%
1.135.146
11:09:57
4.017
0,08%
12,3400
4.473
0,00%
12,3300
BBVA
35,59%
-1,18%
11,58%
32,81%
224,57%
136,08%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,3300
-0,88%
13.996.350
12,4400
12,4400
0,00%
5.763.285.465
71.061.309.783
Caixabank
6,8720
0,26%
1.130.369
11:09:55
1.739
0,03%
6,8740
1.351
0,00%
6,8720
CABK
37,09%
-2,12%
14,04%
50,27%
188,21%
166,71%
1 SOPOR.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.767.896
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,5200
0,00%
164.735
11:09:56
786
0,03%
35,5300
530
-0,03%
35,5100
CLNX
16,42%
0,74%
4,63%
8,91%
-15,06%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.851.387
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,0500
-1,95%
52.641
11:09:39
350
0,19%
16,0800
523
0,06%
16,0600
ANE
-9,83%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
844.888
16,3700
16,4600
0,55%
324.761.830
5.212.427.372
Enagas
13,8100
1,62%
288.382
11:09:57
3.114
0,07%
13,8200
650
0,00%
13,8100
ENG
17,23%
1,85%
3,61%
9,37%
-10,02%
10,57%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
3.982.555
13,5900
13,6650
0,55%
261.990.074
3.618.082.922
Endesa
26,4800
0,61%
93.188
11:09:34
1.204
0,04%
26,4900
899
-0,04%
26,4700
ELE
30,59%
0,84%
8,34%
60,66%
64,92%
192,96%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.467.618
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,2500
-0,80%
64.969
11:09:57
640
0,05%
43,2700
220
0,00%
43,2500
FER
6,53%
1,82%
9,56%
24,43%
88,61%
0,00%
2 SOPOR.
10 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.809.909
43,6000
43,7000
0,23%
729.559.951
31.553.467.881
Fluidra
20,7200
-1,24%
83.554
11:09:50
1.407
0,10%
20,7400
2.226
-0,19%
20,6800
FDR
-11,90%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.731.239
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,3800
-1,94%
351.178
11:09:56
1.937
0,02%
8,3820
1.279
-0,05%
8,3760
GRF
-8,40%
0,07%
3,08%
-12,12%
-55,08%
-50,75%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3700
-2,06%
2.942.872
8,5460
8,5600
0,16%
426.129.798
3.570.967.707
Iberdrola
15,9950
0,38%
821.152
11:09:57
1.813
0,00%
15,9950
5.159
-0,03%
15,9900
IBE
22,32%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
13.134.326
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,6700
-0,21%
150.869
11:09:57
926
0,04%
47,6900
359
0,00%
47,6700
ITX
-2,28%
1,58%
8,60%
15,21%
161,71%
122,16%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,6600
-0,23%
7.191.925
47,7700
48,0700
0,63%
3.116.652.000
148.570.800.840
Indra
28,2000
-4,79%
1.037.968
11:09:54
228
0,00%
28,2000
1.097
-0,14%
28,1600
IDR
65,11%
3,15%
6,11%
45,37%
211,44%
184,77%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
29.270.698
29,6200
29,2200
-1,35%
176.654.402
4.981.654.136
Inmob Colonial
5,7950
-0,43%
182.456
11:09:16
5.599
0,09%
5,8000
710
0,00%
5,7950
COL
11,98%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.057.333
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2550
-1,21%
2.788.538
11:09:56
1.600
0,00%
3,2550
23.394
-0,06%
3,2530
IAG
-10,31%
5,40%
15,51%
53,99%
112,25%
-12,84%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
9.076.691
3,2950
3,3210
0,79%
4.971.476.010
16.182.154.413
Labor Farmac Rovi
52,0500
-0,57%
28.963
11:09:24
960
0,10%
52,1000
408
-0,10%
52,0000
ROVI
-17,32%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.507.524
52,3500
52,6000
0,48%
51.235.762
2.666.821.412
Logista
30,6800
-0,13%
57.402
11:09:23
3.107
0,07%
30,7000
828
-0,07%
30,6600
LOG
10,80%
1,86%
8,96%
28,15%
113,17%
206,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.761.093
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2360
0,56%
526.145
11:09:56
7.851
0,00%
3,2360
3.422
-0,06%
3,2340
MAP
32,30%
2,03%
17,12%
49,32%
134,74%
90,44%
Sin Inciden.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.702.605
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2200
0,29%
158.012
11:09:36
5.370
0,10%
10,2300
1.070
0,00%
10,2200
MRL
0,59%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.614.883
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1600
0,00%
43.286
11:09:55
1.309
0,08%
26,1800
480
0,00%
26,1600
NTGY
14,61%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.132.362
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7200
-1,18%
67.834
11:09:45
1.563
0,06%
16,7300
1.233
-0,06%
16,7100
PUIG
-6,25%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7200
-1,18%
1.134.184
16,9200
16,8700
-0,30%
174.819.678
2.922.985.016
Red Electrica
18,0100
1,01%
227.619
11:09:48
487
0,00%
18,0100
2.178
-0,06%
18,0000
REE
10,47%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.099.418
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9650
1,11%
1.017.839
11:09:57
7.909
0,09%
10,9750
6.660
0,00%
10,9650
REP
-2,35%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.160.605
10,8450
10,9500
0,97%
1.157.396.053
12.690.847.721
Sacyr
3,2780
-0,06%
732.909
11:09:25
8.464
0,06%
3,2800
3.891
-0,06%
3,2760
SCYR
5,68%
1,74%
11,77%
-0,15%
45,89%
14,87%
2 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.402.476
3,2800
3,3000
0,61%
796.857.798
2.612.099.862
Solaria Energia
6,3340
-2,76%
280.181
11:09:56
205
0,09%
6,3400
900
0,00%
6,3340
SLR
-18,95%
-5,84%
-4,91%
-38,45%
-68,77%
575,74%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.774.666
6,5140
6,5180
0,06%
124.950.876
791.438.849
Telefonica
4,5030
0,67%
743.045
11:09:56
5.616
-0,02%
4,5020
1.067
-0,04%
4,5010
TEF
14,38%
0,09%
4,25%
12,78%
18,97%
-38,23%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.345.932
4,4730
4,4840
0,25%
5.670.161.554
25.532.737.478
UNICAJA
1,7500
0,23%
4.618.985
11:09:56
18.413
0,06%
1,7510
13.243
-0,06%
1,7490
UNI
43,78%
1,94%
20,23%
50,94%
144,32%
0,00%
1 SOPOR.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
8.083.224
1,7460
1,7460
0,00%
2.571.434.468
4.500.010.319
MODO PRO
