Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.430,7
26,82%
0
9:37:30
0
-
0,0000
0
-
0,0000
INDI
67,58%
30,70%
30,63%
70,26%
136,87%
99,32%
4 RESIS.
12 COMPRA
19.431,9
26,83%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
6.184
9:37:26
167
0,14%
278,8000
84
-0,07%
278,2000
ANA
164,81%
66,13%
62,83%
129,89%
54,51%
501,19%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
1.721.626
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,2100
40,57%
85.106
9:37:21
762
0,07%
15,2200
933
-0,07%
15,2000
ACX
70,89%
41,98%
43,58%
78,66%
98,89%
166,86%
5 RESIS.
12 COMPRA
15,2100
40,57%
10,7500
-0,65%
1.294.462
10,8200
10,8500
0,28%
249.335.371
3.792.390.993
ACS
127,6000
84,79%
25.331
9:37:31
343
0,16%
127,8000
183
0,00%
127,6000
ACS
173,11%
97,07%
99,69%
227,25%
533,50%
681,29%
4 RESIS.
12 COMPRA
127,6000
84,79%
68,4500
-0,87%
3.232.236
69,0500
69,0000
-0,07%
271.664.594
34.664.402.194
AENA
27,4400
11,36%
39.424
9:37:28
1.466
0,07%
27,4600
2.488
-0,07%
27,4200
AENA
39,01%
12,17%
9,96%
44,49%
124,98%
0,00%
4 RESIS.
12 COMPRA
27,4400
11,36%
24,6100
-0,12%
1.081.795
24,6400
24,6500
0,04%
1.500.000.000
41.160.000.000
Amadeus
51,3600
-24,69%
68.036
9:37:16
305
0,04%
51,3800
622
-0,08%
51,3200
AMS
-24,13%
-25,58%
-26,86%
-17,68%
0,80%
60,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
3.494.329
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
52,2000
76,05%
21.204
9:37:30
195
0,08%
52,2400
845
-0,04%
52,1800
MTS
135,08%
80,44%
81,64%
162,20%
129,03%
189,74%
5 RESIS.
12 COMPRA
52,2000
76,05%
29,3900
-0,88%
1.106.849
29,6500
29,8500
0,67%
852.809.772
44.516.670.098
Banco Sabadell
3,0850
-8,13%
696.093
9:37:33
7.042
-0,03%
3,0840
1.835
-0,06%
3,0830
SAB
72,40%
-4,26%
-8,52%
84,03%
382,85%
175,94%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0850
-8,13%
2.147.447
3,3580
3,3580
0,00%
5.023.677.732
15.498.045.803
Banco Santander
11,9320
39,70%
1.205.310
9:37:32
2.132
0,02%
11,9340
2.698
-0,02%
11,9300
SAN
171,84%
47,63%
49,00%
187,14%
411,74%
254,77%
4 RESIS.
12 COMPRA
11,9320
39,70%
8,3780
-1,91%
14.381.759
8,5410
8,5320
-0,11%
14.885.325.372
177.611.702.339
Bankinter
14,5550
11,88%
69.108
9:37:33
655
0,03%
14,5600
1.231
-0,03%
14,5500
BKT
95,49%
16,14%
13,38%
93,34%
208,73%
363,96%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
1.005.867
13,0100
13,0050
-0,04%
898.866.154
13.082.996.871
BBVA
21,5900
33,19%
356.823
9:37:32
344
0,00%
21,5900
3.383
-0,05%
21,5800
BBVA
137,42%
38,22%
36,87%
154,90%
431,57%
374,94%
4 RESIS.
12 COMPRA
21,5900
33,19%
16,0400
-1,05%
7.703.809
16,2100
16,1900
-0,12%
5.763.285.465
124.429.333.189
Caixabank
12,3300
40,66%
302.521
9:37:33
4.160
0,00%
12,3300
3.456
-0,08%
12,3200
CABK
145,97%
43,54%
41,62%
141,01%
340,22%
467,12%
4 RESIS.
12 COMPRA
12,3300
40,66%
8,6720
-1,07%
3.730.084
8,7660
8,7800
0,16%
7.085.565.456
87.365.022.072
Cellnex Telecom
26,4500
-12,56%
182.039
9:37:33
627
0,04%
26,4600
767
-0,04%
26,4400
CLNX
-13,31%
-14,30%
-11,71%
-27,41%
-32,04%
81,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4500
-12,56%
4.814.932
30,2500
30,3000
0,17%
706.475.375
18.686.273.669
Acciona Energia
23,4000
3,54%
13.312
9:37:25
522
0,09%
23,4200
751
-0,17%
23,3600
ANE
34,48%
3,34%
1,21%
9,97%
-39,35%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
311.501
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
17,1500
30,12%
186.661
9:37:31
1.538
0,06%
17,1600
1.000
-0,06%
17,1400
ENG
51,97%
29,52%
30,86%
33,67%
30,08%
46,30%
5 RESIS.
12 COMPRA
17,1500
30,12%
13,1800
0,00%
3.201.236
13,1800
13,1900
0,08%
261.990.074
4.493.129.769
Endesa
39,9100
50,89%
18.834
9:37:21
119
-0,03%
39,9000
286
-0,08%
39,8800
ELE
102,92%
55,09%
55,51%
113,78%
170,64%
301,29%
4 RESIS.
12 COMPRA
39,9100
50,89%
26,4200
-0,11%
751.665
26,4500
26,5000
0,19%
1.058.752.117
42.254.796.989
Ferrovial
60,2600
23,46%
29.700
9:37:31
718
0,03%
60,2800
482
-0,03%
60,2400
FER
49,29%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,2600
23,46%
48,6500
-0,33%
1.789.722
48,8100
48,7800
-0,06%
733.755.372
44.216.098.717
Fluidra
19,7500
-20,81%
80.040
9:37:22
61
0,00%
19,7500
1.476
-0,10%
19,7300
FDR
-14,84%
-20,49%
-17,19%
-4,95%
34,75%
680,93%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,7500
-20,81%
1.580.790
24,9400
25,0000
0,24%
192.129.070
3.794.549.133
Grifols A
8,9880
-26,48%
221.513
9:37:16
1.406
-0,07%
8,9820
1.981
-0,13%
8,9760
GRF
-0,60%
-27,25%
-27,81%
-9,65%
-27,40%
-47,71%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9880
-26,48%
1.990.959
12,2250
12,2250
0,00%
426.129.798
3.830.054.624
Iberdrola
21,9600
40,10%
603.350
9:37:31
2.020
0,05%
21,9700
4.834
0,00%
21,9600
IBE
72,19%
39,89%
40,78%
72,62%
132,19%
452,29%
5 RESIS.
12 COMPRA
21,9600
40,10%
15,5250
-0,96%
13.249.566
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,2400
18,44%
73.360
9:37:33
634
0,04%
55,2600
776
-0,04%
55,2200
ITX
13,24%
30,78%
30,16%
14,02%
173,49%
150,68%
3 SOPOR.
12 COMPRA
55,2400
18,44%
45,7400
-1,93%
4.052.406
46,6400
46,5900
-0,11%
3.116.652.000
172.163.856.480
Indra
47,1300
42,90%
199.836
9:37:32
528
0,00%
47,1300
635
-0,06%
47,1000
IDR
177,82%
43,46%
35,62%
184,21%
500,76%
420,63%
1 SOPOR.
12 COMPRA
47,1300
42,90%
33,0800
0,30%
9.418.271
32,9800
33,1800
0,61%
176.654.402
8.325.721.966
Inmob Colonial
5,7100
1,06%
35.521
9:37:31
3.192
0,00%
5,7100
4.272
-0,09%
5,7050
COL
15,97%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,7100
1,06%
5,6150
-0,62%
202.825
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,5040
24,41%
371.155
9:37:33
3.283
0,04%
5,5060
5.158
-0,04%
5,5020
IAG
54,04%
21,95%
23,18%
141,36%
334,48%
38,19%
4 RESIS.
12 COMPRA
5,5040
24,41%
4,3850
-0,88%
2.042.837
4,4240
4,4400
0,36%
4.971.476.010
27.363.003.959
Labor Farmac Rovi
58,7000
-2,41%
3.055
9:37:23
132
0,09%
58,7500
170
0,00%
58,7000
ROVI
-5,16%
-1,68%
8,41%
-19,17%
31,53%
407,37%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,7000
-2,41%
179.329
60,1500
60,3000
0,25%
51.235.762
3.007.539.229
Logista
33,8000
16,87%
4.137
9:37:26
374
0,06%
33,8200
322
-0,06%
33,7800
LOG
22,07%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
139.831
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,2980
10,49%
67.814
9:37:32
4.197
0,09%
4,3020
564
0,05%
4,3000
MAP
80,62%
14,06%
13,70%
100,86%
208,00%
229,53%
1 RESIS.
12 COMPRA
4,2980
10,49%
3,8900
0,00%
291.465
3,8900
3,9000
0,26%
3.079.553.273
13.235.919.967
Merlin Prop
15,4900
19,06%
16.733
9:37:16
1.538
0,06%
15,5000
521
-0,06%
15,4800
MRL
55,80%
23,34%
18,78%
40,70%
87,24%
101,24%
4 RESIS.
12 COMPRA
15,4900
19,06%
12,9100
-0,77%
259.194
13,0100
13,0200
0,08%
563.724.899
8.732.098.686
Naturgy
27,7800
5,71%
52.222
9:37:21
3.919
0,07%
27,8000
59
0,00%
27,7800
NTGY
24,43%
4,52%
4,05%
29,32%
19,25%
176,68%
4 RESIS.
12 COMPRA
27,7800
5,71%
26,2400
-0,15%
1.450.727
26,2800
26,3000
0,08%
969.613.801
26.935.871.392
Puig Brands
16,1400
11,31%
16.365
9:37:23
3.674
0,06%
16,1500
487
-0,06%
16,1300
PUIG
-9,50%
0,50%
2,09%
-18,48%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1400
11,31%
14,5000
0,00%
264.131
14,5000
14,5900
0,62%
174.819.678
2.821.589.603
Red Electrica
15,0500
-8,40%
89.800
9:37:26
2.676
0,00%
15,0500
289
-0,07%
15,0400
REE
-4,54%
-10,19%
-7,42%
-9,43%
-3,10%
43,19%
5 SOPOR.
-12 VENTA
16,6600
1,40%
15,0500
-8,40%
1.351.490
16,4300
16,4700
0,24%
541.080.000
8.143.254.000
REPSOL
21,5500
48,52%
173.209
9:37:26
1.225
0,05%
21,5600
1.272
-0,05%
21,5400
REP
99,68%
52,57%
61,21%
98,82%
99,74%
268,22%
4 RESIS.
12 COMPRA
21,5500
48,52%
14,3150
-1,34%
3.732.654
14,5100
14,4100
-0,69%
1.157.396.053
24.941.884.942
Sacyr
4,6660
27,56%
72.819
9:37:33
2.070
0,04%
4,6680
2.794
-0,04%
4,6640
SCYR
52,40%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6660
27,56%
3,6600
0,05%
339.773
3,6580
3,6600
0,05%
796.857.798
3.718.138.485
Solaria Energia
21,2700
75,71%
72.814
9:37:24
226
0,09%
21,2900
378
0,00%
21,2700
SLR
172,17%
67,24%
80,93%
84,10%
3,41%
2.791,28%
6 RESIS.
12 COMPRA
21,2700
75,71%
11,8350
-2,23%
1.548.754
12,1050
12,1700
0,54%
124.950.876
2.657.705.133
Telefonica
3,5550
-22,30%
914.098
9:37:31
5.513
0,03%
3,5560
1.741
-0,03%
3,5540
TEF
-6,75%
-22,11%
-24,39%
-9,93%
12,28%
-42,65%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5550
-22,30%
3.249.618
4,5750
4,5710
-0,09%
5.670.161.554
20.157.424.324
UNICAJA
3,0760
28,06%
185.495
9:37:31
7.354
0,07%
3,0780
8.014
-0,07%
3,0740
UNI
152,73%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0760
28,06%
2,3620
-1,67%
570.583
2,4020
2,4100
0,33%
2.571.434.468
7.909.732.424
MODO PRO
