Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,9
0,85%
42.031.791
13:08:20
0
-
0,0000
0
-
0,0000
INDI
23,84%
2,60%
3,92%
28,78%
77,51%
26,91%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,3000
1,16%
39.011
13:08:19
100
0,06%
174,4000
264
0,00%
174,3000
ANA
65,79%
8,79%
20,03%
56,98%
3,48%
230,35%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.799.617
172,3000
174,2000
1,10%
54.856.653
9.561.514.618
Acerinox
10,3300
1,87%
988.880
13:08:16
3.822
0,00%
10,3300
994
-0,10%
10,3200
ACX
12,83%
-2,18%
-2,18%
9,88%
35,22%
48,39%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.215.130
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,7000
0,50%
45.506
13:08:09
472
0,00%
60,7000
1.181
-0,08%
60,6500
ACS
29,92%
3,49%
8,60%
62,68%
215,34%
247,27%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.762.214
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7350
0,87%
169.937
13:08:16
621
0,02%
23,7400
206
-0,02%
23,7300
AENA
20,24%
1,28%
4,88%
28,48%
91,14%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.033.455
23,5300
23,8000
1,15%
1.500.000.000
35.602.500.000
Amadeus
72,4600
0,78%
96.215
13:08:11
635
0,08%
72,5200
141
0,03%
72,4800
AMS
7,04%
2,81%
5,62%
20,64%
34,29%
109,79%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.971.739
71,9000
72,4000
0,70%
450.499.205
32.643.172.394
ArcelorMittal
28,7100
0,35%
40.081
13:07:58
1.556
0,03%
28,7200
1.003
-0,07%
28,6900
MTS
29,29%
2,61%
7,98%
40,35%
29,63%
28,01%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.150.726
28,6100
28,8900
0,98%
852.809.772
24.484.168.554
Banco Sabadell
3,0480
3,15%
8.750.860
13:08:21
14.675
0,00%
3,0480
13.676
-0,07%
3,0460
SAB
70,34%
5,08%
15,19%
66,24%
456,65%
118,45%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
26.672.621
2,9550
3,0060
1,73%
5.288.229.262
16.118.522.791
Banco Santander
7,7060
1,49%
8.422.187
13:08:18
7.855
0,01%
7,7070
1.813
-0,01%
7,7050
SAN
75,56%
6,01%
11,40%
75,66%
254,04%
76,82%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
64.901.373
7,5930
7,6650
0,95%
14.885.325.372
114.706.317.317
Bankinter
12,4000
2,02%
365.661
13:08:21
1.716
0,04%
12,4050
2.487
-0,04%
12,3950
BKT
66,55%
9,40%
12,48%
64,22%
202,75%
258,93%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.534.196
12,1550
12,2900
1,11%
898.866.154
11.145.940.310
BBVA
13,3350
2,34%
2.873.888
13:08:18
8.087
0,04%
13,3400
5.420
0,00%
13,3350
BBVA
46,64%
4,35%
4,76%
42,33%
287,48%
145,97%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
38.323.296
13,0300
13,2600
1,77%
5.763.285.465
76.853.411.676
Caixabank
8,0240
2,14%
2.421.207
13:08:18
1.594
0,02%
8,0260
1.288
0,00%
8,0240
CABK
60,07%
7,70%
9,79%
57,89%
243,40%
222,08%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
19.427.765
7,8560
7,9400
1,07%
7.085.565.456
56.854.577.219
Cellnex Telecom
32,4500
0,93%
194.412
13:08:19
1.392
0,03%
32,4600
753
-0,03%
32,4400
CLNX
6,36%
-1,49%
-1,43%
3,15%
-22,75%
135,62%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.308.669
32,1500
32,3800
0,72%
706.475.375
22.925.125.919
Acciona Energia
24,4200
0,25%
132.027
13:08:12
3.144
0,08%
24,4400
1.492
-0,08%
24,4000
ANE
40,34%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.224.099
24,3600
24,5000
0,57%
324.761.830
7.930.683.889
Enagas
13,2350
0,00%
186.162
13:08:09
857
0,04%
13,2400
157
0,00%
13,2350
ENG
17,28%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,2350
0,00%
2.463.854
13,2350
13,3150
0,60%
261.990.074
3.467.438.629
Endesa
25,5700
0,12%
211.481
13:08:17
613
0,04%
25,5800
673
0,00%
25,5700
ELE
30,01%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.407.569
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,3300
0,00%
75.781
13:08:18
325
0,04%
45,3500
266
0,00%
45,3300
FER
12,30%
-0,44%
1,18%
20,86%
81,03%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,2800
-0,11%
3.435.153
45,3300
45,6600
0,73%
733.755.372
33.261.131.013
Fluidra
23,1200
0,26%
59.722
13:08:02
630
0,09%
23,1400
1.077
0,00%
23,1200
FDR
-0,31%
3,86%
11,65%
19,73%
36,87%
720,03%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.380.773
23,0600
23,4000
1,47%
192.129.070
4.442.024.098
Grifols A
12,4050
0,77%
841.194
13:08:00
1.874
0,08%
12,4150
315
-0,04%
12,4000
GRF
35,60%
3,20%
24,72%
36,56%
-22,96%
-30,23%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.435.012
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3250
-0,13%
1.878.983
13:08:21
4.434
0,03%
15,3300
2.240
0,00%
15,3250
IBE
20,17%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
28.795.414
15,3450
15,4300
0,55%
6.240.000.000
95.628.000.000
Inditex
43,4400
0,12%
355.787
13:08:21
46
0,02%
43,4500
2.653
0,00%
43,4400
ITX
-10,95%
3,33%
-0,28%
0,18%
97,30%
83,93%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4000
0,02%
15.455.387
43,3900
43,8000
0,94%
3.116.652.000
135.387.362.880
Indra
36,6000
-0,97%
603.125
13:08:01
404
0,05%
36,6200
2.703
-0,05%
36,5800
IDR
115,75%
-5,77%
12,62%
91,63%
316,07%
246,49%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
22.074.375
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8900
0,51%
408.346
13:08:16
9.149
0,00%
5,8900
7.221
-0,08%
5,8850
COL
19,62%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.405.158
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3010
0,42%
4.454.237
13:08:18
4.927
0,09%
4,3050
2.398
0,05%
4,3030
IAG
20,38%
-2,14%
12,28%
125,85%
228,97%
8,11%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
19.157.673
4,2830
4,3400
1,33%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
56,3500
1,44%
50.323
13:08:14
86
0,00%
56,3500
371
-0,09%
56,3000
ROVI
-10,48%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.835.701
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
106.948
13:08:21
2.235
0,00%
27,6600
2.550
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
2.958.182
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4980
2,16%
1.295.016
13:08:17
12.798
0,06%
3,5000
7.493
-0,06%
3,4960
MAP
47,00%
1,22%
2,77%
68,80%
177,63%
119,97%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.529.966
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8500
1,11%
108.389
13:08:21
1.752
0,08%
11,8600
2.113
0,00%
11,8500
MRL
19,19%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.284.410
11,7200
11,8400
1,02%
563.724.899
6.680.140.053
Naturgy
26,7600
-0,52%
151.276
13:08:21
1.221
0,00%
26,7600
1.360
-0,07%
26,7400
NTGY
17,24%
-1,04%
0,53%
22,88%
6,58%
118,46%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
4.048.146
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3400
0,25%
205.091
13:08:20
14
0,06%
16,3500
1.634
0,00%
16,3400
PUIG
-8,38%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.351.187
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2400
-0,29%
150.862
13:08:18
2.324
0,00%
17,2400
2.128
-0,06%
17,2300
REE
9,35%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,2300
-0,35%
2.600.861
17,2900
17,3600
0,40%
541.080.000
9.328.219.200
REPSOL
13,6350
0,37%
1.149.679
13:08:07
7.639
0,04%
13,6400
2.256
0,00%
13,6350
REP
26,34%
4,28%
13,71%
12,39%
35,30%
62,86%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
15.675.873
13,5850
13,6000
0,11%
1.157.396.053
15.781.095.183
Sacyr
3,6080
0,00%
1.006.507
13:07:53
11.074
0,17%
3,6140
800
0,06%
3,6100
SCYR
17,84%
0,95%
6,88%
19,46%
75,26%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.631.477
3,6080
3,6200
0,33%
796.857.798
2.875.062.935
Solaria Energia
10,9700
0,27%
603.274
13:08:14
1.165
0,00%
10,9700
223
-0,09%
10,9600
SLR
40,37%
5,53%
8,72%
-0,99%
-48,03%
1.054,74%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
6.617.916
10,9400
11,1000
1,46%
124.950.876
1.370.711.110
Telefonica
4,6000
-0,65%
2.032.010
13:08:17
4.377
0,02%
4,6010
8.767
-0,02%
4,5990
TEF
20,67%
2,07%
2,66%
17,86%
29,06%
-37,82%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
9.347.246
4,6300
4,6500
0,43%
5.670.161.554
26.082.743.148
UNICAJA
2,1200
2,22%
1.540.059
13:07:38
119.179
0,00%
2,1200
2.553
-0,09%
2,1180
UNI
74,18%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.264.925
2,0740
2,1000
1,25%
2.571.434.468
5.451.441.072
