Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.457,2
-1,09%
0
9:29:21
0
-
0,0000
0
-
0,0000
INDI
0,86%
-0,43%
4,08%
46,37%
100,32%
95,50%
3 SOPOR.
4 COMPRA
17.545,2
-0,59%
17.457,1
-1,09%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
188,0000
-1,83%
2.693
9:29:10
132
0,00%
188,0000
111
-0,11%
187,8000
ANA
1,13%
-1,47%
6,40%
76,29%
17,89%
249,06%
2 SOPOR.
4 COMPRA
191,1000
-0,21%
188,0000
-1,83%
506.284
191,5000
191,1000
-0,21%
54.856.653
10.313.050.764
Acerinox
13,2100
0,38%
190.105
9:29:14
1.661
0,08%
13,2200
4.511
-0,08%
13,2000
ACX
4,34%
1,38%
10,85%
45,39%
61,44%
154,94%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1600
0,00%
2.511.287
13,1600
13,3000
1,06%
249.335.371
3.293.720.251
ACS
90,2000
-1,58%
20.748
9:29:15
340
0,11%
90,3000
605
0,00%
90,2000
ACS
6,31%
5,55%
6,86%
92,90%
270,46%
533,68%
2 SOPOR.
10 COMPRA
91,6500
0,00%
90,3500
-1,42%
1.871.470
91,6500
91,5500
-0,11%
271.664.594
24.504.146.379
AENA
25,1400
-0,55%
17.859
9:29:10
345
0,08%
25,1600
551
0,00%
25,1400
AENA
5,54%
6,21%
8,45%
24,19%
97,49%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,1400
-0,55%
448.975
25,2800
25,3000
0,08%
1.500.000.000
37.710.000.000
Amadeus
64,1800
-0,53%
26.721
9:29:22
287
0,03%
64,2000
353
-0,03%
64,1600
AMS
2,13%
2,39%
5,80%
-5,96%
23,28%
88,35%
2 SOPOR.
2 COMPRA
65,1000
0,90%
64,2400
-0,43%
1.714.954
64,5200
64,7200
0,31%
450.499.205
28.913.038.977
ArcelorMittal
40,3100
-0,22%
8.072
9:29:19
297
0,05%
40,3300
463
-0,07%
40,2800
MTS
3,17%
0,90%
7,35%
91,16%
54,11%
320,30%
Sin Inciden.
12 COMPRA
40,3800
-0,05%
40,2400
-0,40%
325.382
40,4000
40,2900
-0,27%
775.000.000
31.240.250.000
Banco Sabadell
3,2620
-1,15%
958.445
9:29:22
1.663
0,00%
3,2620
68.968
-0,06%
3,2600
SAB
-3,06%
-5,77%
-0,34%
76,77%
304,51%
235,99%
2 SOPOR.
-2 VENTA
3,2960
-0,12%
3,2640
-1,09%
3.126.448
3,3000
3,2960
-0,12%
5.023.677.732
16.387.236.762
Banco Santander
10,0480
-1,99%
3.531.805
9:29:19
5.034
0,00%
10,0480
6.038
-0,06%
10,0420
SAN
-0,22%
-2,56%
4,89%
125,25%
270,55%
270,76%
1 SOPOR.
4 COMPRA
10,1700
-0,80%
10,0660
-1,81%
35.487.577
10,2520
10,1560
-0,94%
14.689.319.502
147.598.282.356
Bankinter
13,9750
-0,82%
55.291
9:29:20
1.541
0,07%
13,9850
2.219
-0,04%
13,9700
BKT
-1,27%
-4,18%
0,14%
80,23%
150,98%
362,28%
Sin Inciden.
nEUTRAL
14,0650
-0,18%
13,9900
-0,71%
772.692
14,0900
14,0250
-0,46%
898.866.154
12.561.654.502
BBVA
20,2200
-1,12%
352.660
9:29:16
1.160
0,05%
20,2300
2.455
0,00%
20,2200
BBVA
0,85%
-1,23%
6,31%
113,23%
288,95%
455,25%
Sin Inciden.
10 COMPRA
20,2900
-0,78%
20,2000
-1,22%
7.130.785
20,4500
20,2800
-0,83%
5.708.968.700
115.435.347.114
Caixabank
10,3700
-1,38%
296.145
9:29:15
4.472
0,05%
10,3750
2.272
-0,05%
10,3650
CABK
-0,72%
-2,35%
4,27%
95,96%
243,49%
482,41%
Sin Inciden.
4 COMPRA
10,4800
-0,33%
10,3900
-1,19%
3.071.024
10,5150
10,4600
-0,52%
7.024.520.689
72.844.279.545
Cellnex Telecom
26,9900
0,33%
69.128
9:29:20
200
0,04%
27,0000
930
-0,04%
26,9800
CLNX
-1,60%
-1,64%
5,56%
-6,26%
-17,90%
79,07%
1 SOPOR.
-4 VENTA
27,0900
0,71%
26,8700
-0,11%
1.865.765
26,9000
27,0900
0,71%
682.410.971
18.418.272.107
Acciona Energia
22,1400
-1,51%
18.829
9:29:05
661
0,09%
22,1600
2.062
-0,09%
22,1200
ANE
-1,16%
-4,41%
4,93%
23,24%
-33,19%
0,00%
2 SOPOR.
-6 VENTA
22,4800
0,00%
22,1400
-1,51%
416.874
22,4800
22,4800
0,00%
324.761.830
7.190.226.916
Enagas
13,7700
-0,43%
57.868
9:29:15
733
0,04%
13,7750
338
-0,04%
13,7650
ENG
4,71%
2,81%
2,42%
23,89%
13,02%
16,03%
2 SOPOR.
12 COMPRA
13,8450
0,11%
13,7550
-0,54%
796.842
13,8300
13,8350
0,04%
261.990.074
3.607.603.319
Endesa
30,6800
-1,19%
19.923
9:29:16
478
0,03%
30,6900
371
-0,03%
30,6700
ELE
0,16%
-1,45%
-0,32%
49,70%
99,61%
212,47%
Sin Inciden.
-2 VENTA
30,9700
-0,26%
30,6600
-1,26%
611.238
31,0500
30,9600
-0,29%
1.058.752.117
32.482.514.950
Ferrovial
56,5600
-0,42%
14.898
9:29:22
500
0,07%
56,6000
308
0,00%
56,5600
FER
2,20%
2,46%
-1,15%
40,16%
134,12%
0,00%
3 SOPOR.
6 COMPRA
56,8400
0,07%
56,5800
-0,39%
842.631
56,8000
56,8200
0,04%
733.755.372
41.501.203.840
Fluidra
25,0000
0,16%
16.122
9:29:13
1.285
0,00%
25,0000
1.641
-0,16%
24,9600
FDR
7,94%
5,79%
5,97%
5,24%
69,91%
905,13%
Sin Inciden.
12 COMPRA
25,0800
0,48%
24,9200
-0,16%
403.050
24,9600
25,0800
0,48%
192.129.070
4.803.226.750
Grifols A
11,2000
-1,67%
218.749
9:29:20
419
0,04%
11,2050
7.071
-0,09%
11,1900
GRF
4,67%
-0,09%
4,29%
24,22%
-4,91%
-39,55%
3 SOPOR.
4 COMPRA
11,3150
-0,66%
11,1250
-2,33%
2.449.989
11,3900
11,3150
-0,66%
426.129.798
4.772.653.738
Iberdrola
18,5200
-0,67%
353.546
9:29:19
1.745
0,05%
18,5300
2.200
0,00%
18,5200
IBE
0,30%
-0,62%
3,61%
40,53%
91,69%
319,19%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,5050
-0,75%
6.547.672
18,6450
18,6250
-0,11%
6.681.227.377
123.736.331.022
Inditex
56,8000
0,60%
36.449
9:29:19
402
0,04%
56,8200
973
-0,04%
56,7800
ITX
0,82%
0,60%
4,38%
14,83%
133,75%
151,79%
Sin Inciden.
8 COMPRA
56,8600
0,71%
56,4600
0,00%
2.070.303
56,4600
56,6200
0,28%
3.116.652.000
177.025.833.600
Indra
59,2000
1,02%
127.873
9:29:20
301
0,00%
59,2000
595
-0,08%
59,1500
IDR
21,96%
18,55%
18,55%
227,62%
467,56%
661,96%
Sin Inciden.
12 COMPRA
59,4500
1,45%
57,9500
-1,11%
7.570.082
58,6000
58,7500
0,26%
176.654.402
10.457.940.598
Inmob Colonial
5,2950
-0,19%
39.391
9:29:13
7.018
0,00%
5,2950
483
-0,09%
5,2900
COL
-3,11%
-0,84%
3,22%
7,86%
-5,88%
5,20%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2850
-0,38%
208.575
5,3050
5,3050
0,00%
627.344.687
3.321.790.118
IAG
4,7500
-2,92%
2.355.271
9:29:16
15.798
0,02%
4,7510
3.588
-0,06%
4,7470
IAG
0,02%
-2,09%
6,57%
29,89%
197,84%
20,04%
4 SOPOR.
nEUTRAL
4,8600
-0,67%
4,7260
-3,41%
11.187.537
4,8930
4,8600
-0,67%
4.727.201.147
22.454.205.448
Labor Farmac Rovi
69,4500
1,46%
19.158
9:28:46
194
0,00%
69,4500
1.330
-0,14%
69,3500
ROVI
9,37%
9,55%
15,28%
12,76%
101,12%
438,25%
4 RESIS.
12 COMPRA
69,5000
1,53%
68,5000
0,07%
1.330.523
68,4500
68,6000
0,22%
51.235.762
3.558.323.671
Logista
30,9400
-0,19%
14.919
9:29:13
748
0,00%
30,9400
1.162
-0,13%
30,9000
LOG
2,72%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8800
-0,39%
461.594
31,0000
31,0000
0,00%
132.750.000
4.107.285.000
Mapfre
4,1760
-1,42%
161.506
9:29:13
1.944
0,00%
4,1760
5.122
-0,10%
4,1720
MAP
-2,48%
-1,74%
1,65%
71,72%
173,44%
271,07%
2 SOPOR.
nEUTRAL
4,2160
-0,47%
4,1780
-1,37%
674.449
4,2360
4,2040
-0,76%
3.079.553.273
12.860.214.468
Merlin Prop
12,4300
0,16%
21.436
9:29:17
2.469
0,08%
12,4400
791
-0,08%
12,4200
MRL
0,00%
1,05%
3,06%
21,73%
57,89%
59,89%
3 SOPOR.
-6 VENTA
12,4500
0,32%
12,3500
-0,48%
266.449
12,4100
12,4200
0,08%
563.724.899
7.007.100.495
Naturgy
25,5000
-0,23%
24.456
9:29:10
680
0,16%
25,5400
1.081
0,08%
25,5200
NTGY
-1,62%
-1,01%
-2,59%
14,52%
21,05%
147,12%
Sin Inciden.
-8 VENTA
25,5600
0,00%
25,5000
-0,23%
623.628
25,5600
25,5400
-0,08%
969.613.801
24.725.151.926
Puig Brands
16,1500
1,00%
72.394
9:29:22
1.170
0,00%
16,1500
1.013
-0,12%
16,1300
PUIG
8,61%
8,49%
9,60%
-11,25%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,1900
1,25%
15,9900
0,00%
1.169.163
15,9900
16,1000
0,69%
174.819.678
2.823.337.800
Red Electrica
15,2400
-0,07%
32.261
9:28:50
3.172
0,07%
15,2500
1.369
-0,07%
15,2300
REE
0,46%
-0,20%
1,26%
-3,85%
8,33%
37,80%
1 SOPOR.
-10 VENTA
15,2700
0,13%
15,2100
-0,26%
491.658
15,2500
15,2400
-0,07%
541.080.000
8.246.059.200
REPSOL
16,2200
1,38%
1.040.987
9:29:21
316
-0,03%
16,2150
1.685
-0,09%
16,2050
REP
1,85%
-1,55%
-0,74%
45,22%
29,20%
228,39%
Sin Inciden.
4 COMPRA
16,2900
1,81%
16,0100
0,06%
16.884.809
16,0000
16,1950
1,22%
1.105.374.336
17.929.171.730
Sacyr
3,9940
-0,89%
154.877
9:29:00
1.392
0,05%
3,9960
10.000
0,00%
3,9940
SCYR
3,31%
1,53%
0,71%
29,86%
62,99%
241,74%
3 SOPOR.
6 COMPRA
4,0320
0,05%
3,9980
-0,79%
618.579
4,0300
4,0320
0,05%
796.857.798
3.182.650.045
Solaria Energia
17,5800
-1,40%
99.366
9:29:15
397
0,06%
17,5900
521
-0,06%
17,5700
SLR
-3,14%
-3,76%
2,04%
119,49%
-2,37%
2.402,14%
1 SOPOR.
2 COMPRA
17,8500
0,11%
17,5600
-1,51%
1.746.854
17,8300
17,8500
0,11%
124.950.876
2.196.636.400
Telefonica
3,4030
-0,44%
1.128.994
9:29:12
345
0,03%
3,4040
5.971
-0,03%
3,4020
TEF
-2,58%
-2,47%
-2,69%
-6,61%
19,71%
-32,97%
3 SOPOR.
-12 VENTA
3,4070
-0,32%
3,3880
-0,88%
3.841.967
3,4180
3,4000
-0,53%
5.670.161.554
19.295.559.768
UNICAJA
2,7160
-1,09%
329.360
9:29:18
11.506
0,00%
2,7160
1.202
-0,07%
2,7140
UNI
-2,23%
-4,45%
1,35%
117,45%
182,26%
0,00%
Sin Inciden.
nEUTRAL
2,7460
0,00%
2,7180
-1,02%
894.542
2,7460
2,7460
0,00%
2.571.434.468
6.984.016.015
MODO PRO
