Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.007,9
-0,20%
0
11:38:40
0
-
0,0000
0
-
0,0000
INDI
46,68%
1,61%
4,02%
44,36%
109,60%
75,10%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.989,5
-0,30%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,6000
0,33%
10.631
11:38:36
69
0,05%
182,7000
195
-0,05%
182,5000
ANA
73,69%
3,45%
-0,16%
70,18%
16,40%
230,67%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
1.941.221
182,0000
181,5000
-0,27%
54.856.653
10.016.824.838
Acerinox
12,2400
1,32%
547.688
11:38:26
2.771
0,08%
12,2500
2.470
-0,08%
12,2300
ACX
37,52%
2,86%
6,72%
37,55%
65,06%
131,78%
3 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
6.703.701
12,0800
12,1100
0,25%
249.335.371
3.051.864.941
ACS
85,3000
-1,44%
46.357
11:38:26
408
0,06%
85,3500
487
-0,06%
85,2500
ACS
82,57%
0,95%
9,56%
84,04%
280,50%
454,39%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
3.954.252
86,5500
85,3000
-1,44%
271.664.594
23.172.989.868
AENA
23,6600
-0,67%
104.892
11:38:35
579
0,00%
23,6600
494
-0,04%
23,6500
AENA
19,86%
1,94%
2,65%
17,66%
95,29%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.481.745
23,8200
23,9000
0,34%
1.500.000.000
35.490.000.000
Amadeus
62,2400
0,10%
50.208
11:38:36
288
0,03%
62,2600
223
0,00%
62,2400
AMS
-8,06%
2,47%
-7,22%
-7,79%
28,00%
79,92%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
3.124.946
62,1800
62,4400
0,42%
450.499.205
28.039.070.519
ArcelorMittal
39,3800
0,36%
19.957
11:38:26
438
0,05%
39,4000
314
-0,03%
39,3700
MTS
78,39%
5,16%
14,69%
70,45%
71,57%
296,55%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
785.907
39,2400
39,0300
-0,54%
775.000.000
30.519.500.000
Banco Sabadell
3,3670
0,51%
5.135.091
11:38:29
66.382
0,09%
3,3700
13.305
0,03%
3,3680
SAB
92,14%
1,26%
5,88%
86,19%
366,75%
207,45%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
17.289.851
3,3500
3,3310
-0,57%
5.023.677.732
16.914.722.924
Banco Santander
9,9080
0,35%
7.382.573
11:38:40
2.507
0,02%
9,9100
1.988
0,00%
9,9080
SAN
128,66%
3,85%
6,46%
118,15%
306,75%
217,62%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
73.146.533
9,8730
9,8420
-0,31%
14.885.325.372
147.483.803.786
Bankinter
14,0650
0,43%
191.802
11:38:38
189
0,04%
14,0700
507
0,00%
14,0650
BKT
93,10%
1,44%
6,34%
95,54%
182,98%
337,58%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
2.697.695
14,0050
14,0600
0,39%
898.866.154
12.642.552.456
BBVA
19,5350
-0,13%
1.213.591
11:38:32
3.189
0,03%
19,5400
2.980
0,00%
19,5350
BBVA
118,79%
3,20%
6,28%
111,77%
339,02%
383,41%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
23.707.500
19,5600
19,3700
-0,97%
5.763.285.465
112.585.781.559
Caixabank
10,1900
0,59%
1.045.566
11:38:36
4.538
0,00%
10,1900
3.896
-0,05%
10,1850
CABK
107,09%
2,46%
9,88%
108,23%
264,94%
382,28%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
10.654.318
10,1300
10,1400
0,10%
7.085.565.456
72.201.911.997
Cellnex Telecom
25,7400
0,70%
124.180
11:38:40
8
0,04%
25,7500
839
0,00%
25,7400
CLNX
-15,63%
0,90%
-1,15%
-18,42%
-17,27%
69,52%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
3.196.393
25,5600
25,8000
0,94%
682.410.971
17.565.258.394
Acciona Energia
21,4600
0,00%
39.080
11:37:56
2.047
0,19%
21,5000
1.248
0,00%
21,4600
ANE
23,33%
1,80%
-5,30%
18,72%
-37,55%
0,00%
Sin Inciden.
2 COMPRA
21,5200
0,28%
21,3000
-0,75%
838.657
21,4600
21,5000
0,19%
324.761.830
6.969.388.872
Enagas
13,4750
-0,04%
286.729
11:38:17
498
0,00%
13,4750
2.515
-0,04%
13,4700
ENG
19,40%
-2,39%
-4,22%
14,80%
9,50%
3,97%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
3.863.673
13,4800
13,5600
0,59%
261.990.074
3.530.316.247
Endesa
30,6800
-0,55%
59.324
11:38:40
829
0,03%
30,6900
1.159
-0,03%
30,6700
ELE
55,99%
-0,29%
-4,51%
57,40%
110,92%
214,74%
Sin Inciden.
4 COMPRA
30,9100
0,19%
30,6600
-0,62%
1.820.060
30,8500
30,8900
0,13%
1.058.752.117
32.482.514.950
Ferrovial
57,1600
-0,76%
69.546
11:38:36
616
0,03%
57,1800
840
-0,03%
57,1400
FER
42,83%
-0,28%
3,82%
41,40%
146,25%
0,00%
Sin Inciden.
12 COMPRA
57,3400
-0,45%
56,8200
-1,35%
3.975.249
57,6000
57,3000
-0,52%
733.755.372
41.941.457.064
Fluidra
23,2800
-0,60%
57.651
11:38:19
109
0,09%
23,3000
494
0,00%
23,2800
FDR
1,65%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.342.115
23,4200
23,6000
0,77%
192.129.070
4.472.764.750
Grifols A
10,7550
-1,01%
514.650
11:38:39
3.133
0,09%
10,7650
3.845
-0,05%
10,7500
GRF
18,94%
0,42%
1,03%
12,19%
4,82%
-43,46%
Sin Inciden.
nEUTRAL
10,8700
0,05%
10,7200
-1,33%
5.535.061
10,8650
10,8650
0,00%
426.129.798
4.583.025.977
Iberdrola
18,0250
-0,47%
575.195
11:38:40
4.606
0,03%
18,0300
4.350
-0,03%
18,0200
IBE
41,34%
0,70%
-0,22%
42,33%
91,69%
305,22%
Sin Inciden.
10 COMPRA
18,1750
0,36%
18,0200
-0,50%
10.367.890
18,1100
18,1100
0,00%
6.681.227.377
120.429.123.470
Inditex
54,7200
0,22%
277.532
11:38:40
32
0,00%
54,7200
1.299
-0,04%
54,7000
ITX
14,12%
0,77%
12,29%
12,45%
149,60%
123,17%
Sin Inciden.
10 COMPRA
55,0600
0,84%
54,4800
-0,22%
15.186.551
54,6000
54,6400
0,07%
3.116.652.000
170.543.197.440
Indra
46,5000
-4,91%
541.496
11:38:37
483
0,04%
46,5200
949
-0,04%
46,4800
IDR
174,11%
-6,05%
-7,72%
174,06%
375,33%
425,84%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
25.179.564
48,9000
48,0400
-1,76%
176.654.402
8.214.429.693
Inmob Colonial
5,2350
0,29%
410.942
11:38:33
8.413
0,10%
5,2400
22.582
0,00%
5,2350
COL
6,32%
2,44%
-0,38%
7,67%
0,56%
-3,81%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
2.151.281
5,2200
5,2300
0,19%
627.344.687
3.284.149.436
IAG
4,7490
0,55%
2.369.383
11:38:35
1.317
0,04%
4,7510
761
0,02%
4,7500
IAG
34,33%
7,38%
9,64%
36,51%
230,46%
18,44%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
11.252.200
4,7230
4,7360
0,28%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
62,3500
-0,87%
16.749
11:38:06
25
0,00%
62,3500
376
-0,08%
62,3000
ROVI
0,74%
3,65%
6,21%
0,66%
78,21%
401,25%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3500
-0,87%
1.044.300
62,9000
63,2000
0,48%
51.235.762
3.194.549.761
Logista
28,8200
0,21%
39.604
11:37:56
8
0,00%
28,8200
1.371
-0,07%
28,8000
LOG
6,14%
0,98%
-2,83%
6,95%
49,55%
179,16%
Sin Inciden.
2 COMPRA
28,9400
0,63%
28,7600
0,00%
1.141.387
28,7600
28,8600
0,35%
132.750.000
3.825.855.000
Mapfre
4,1680
-0,24%
419.349
11:37:36
7.432
0,05%
4,1700
5.803
-0,05%
4,1660
MAP
78,29%
1,41%
4,91%
76,44%
182,62%
231,14%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1640
-0,34%
1.747.847
4,1780
4,1800
0,05%
3.079.553.273
12.835.578.042
Merlin Prop
12,1400
0,00%
48.449
11:38:40
689
0,00%
12,1400
1.508
-0,08%
12,1300
MRL
22,10%
0,66%
-3,79%
22,65%
56,22%
38,13%
Sin Inciden.
-6 VENTA
12,2200
0,66%
12,1100
-0,25%
588.171
12,1400
12,2200
0,66%
563.724.899
6.843.620.274
Naturgy
24,5800
0,33%
262.877
11:38:38
4.223
0,08%
24,6000
2.593
0,00%
24,5800
NTGY
12,66%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
6.461.517
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
14,8300
-1,53%
273.084
11:38:27
1.693
0,07%
14,8400
1.282
-0,07%
14,8200
PUIG
-16,85%
1,36%
0,88%
-19,56%
0,00%
0,00%
2 SOPOR.
nEUTRAL
15,0700
0,07%
14,7400
-2,12%
4.049.836
15,0600
15,0700
0,07%
174.819.678
2.592.575.825
Red Electrica
15,0600
0,13%
111.130
11:38:22
1.453
0,00%
15,0600
1.980
-0,07%
15,0500
REE
-4,48%
0,07%
-0,13%
-4,59%
7,09%
31,49%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
1.673.618
15,0400
15,1300
0,60%
541.080.000
8.148.664.800
REPSOL
15,4800
-1,56%
681.398
11:38:37
469
0,03%
15,4850
2.606
0,00%
15,4800
REP
43,44%
-4,85%
-9,15%
48,96%
34,29%
174,81%
2 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4700
-1,62%
10.548.041
15,7250
15,6650
-0,38%
1.105.374.336
17.111.194.721
Sacyr
3,8320
-0,31%
510.896
11:38:14
7.560
-0,05%
3,8300
8.229
-0,16%
3,8260
SCYR
25,16%
-3,23%
2,52%
25,49%
65,86%
182,57%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8220
-0,57%
1.957.753
3,8440
3,8400
-0,10%
796.857.798
3.053.559.082
Solaria Energia
16,7750
-0,24%
107.783
11:38:14
244
0,09%
16,7900
538
-0,06%
16,7650
SLR
114,65%
-2,07%
8,31%
101,32%
-0,56%
2.301,43%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
1.808.060
16,8150
16,8200
0,03%
124.950.876
2.096.050.945
Telefonica
3,4690
-0,40%
5.487.884
11:38:40
6.724
0,03%
3,4700
9.721
-0,03%
3,4680
TEF
-9,00%
-4,59%
-6,97%
-13,54%
28,36%
-40,87%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
19.037.470
3,4830
3,5030
0,57%
5.670.161.554
19.669.790.431
UNICAJA
2,7420
0,15%
1.381.609
11:38:36
4.962
0,07%
2,7440
26.176
0,00%
2,7420
UNI
131,94%
2,70%
12,10%
132,31%
260,36%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7380
0,00%
3.788.372
2,7380
2,7420
0,15%
2.571.434.468
7.050.873.311
MODO PRO
