Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,0
-0,15%
23.891.454
10:55:35
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,86%
8,53%
23,49%
62,00%
20,76%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,6000
-0,77%
26.833
10:55:35
21
0,16%
128,8000
407
0,00%
128,6000
ANA
18,31%
1,74%
12,28%
18,08%
-21,02%
157,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.450.724
129,6000
130,2000
0,46%
54.856.653
7.054.565.576
Acerinox
10,2600
-0,77%
123.461
10:55:35
3.437
0,10%
10,2700
3.134
-0,10%
10,2500
ACX
12,07%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.266.710
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
56,6500
-1,05%
23.103
10:55:35
406
0,00%
56,6500
558
-0,09%
56,6000
ACS
18,05%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.308.785
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
231,0000
0,52%
8.615
10:55:35
291
0,09%
231,2000
332
-0,09%
230,8000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
1.990.065
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
70,1400
-0,26%
53.380
10:55:35
116
0,06%
70,1800
531
0,00%
70,1400
AMS
3,62%
1,45%
4,10%
20,55%
21,25%
100,56%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.744.073
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,4000
-1,90%
84.770
10:55:35
253
-0,15%
26,3600
33
-0,23%
26,3400
MTS
18,02%
-0,64%
15,25%
9,34%
2,96%
-2,32%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.237.928
26,9100
26,9100
0,00%
852.809.772
22.514.177.981
Banco Sabadell
2,5450
0,04%
2.596.079
10:55:35
19.682
0,04%
2,5460
8.690
0,00%
2,5450
SAB
42,23%
-3,13%
9,98%
46,57%
345,60%
70,40%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
6.607.021
2,5440
2,5450
0,04%
5.387.690.082
13.711.671.259
Banco Santander
6,3400
-0,69%
5.052.363
10:55:36
1.000
0,02%
6,3410
828
0,00%
6,3400
SAN
44,44%
-1,54%
17,26%
44,16%
170,15%
44,78%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,3330
-0,80%
32.031.981
6,3840
6,3900
0,09%
15.152.492.322
96.066.801.321
Bankinter
10,5100
-0,10%
212.681
10:55:36
2.600
0,05%
10,5150
3.433
-0,05%
10,5050
BKT
39,24%
0,87%
18,37%
51,82%
147,73%
218,30%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5050
-0,14%
2.235.277
10,5200
10,5750
0,52%
898.866.154
9.447.083.279
BBVA
12,3750
-0,52%
936.769
10:55:36
3.562
0,04%
12,3800
7.642
-0,04%
12,3700
BBVA
36,09%
-0,04%
12,86%
34,33%
228,29%
138,79%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,3650
-0,60%
11.592.516
12,4400
12,4400
0,00%
5.763.285.465
71.320.657.629
Caixabank
6,8760
0,32%
1.035.747
10:55:36
5.403
0,06%
6,8800
5.989
0,00%
6,8760
CABK
37,17%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
7.121.796
6,8540
6,8880
0,50%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,4800
-0,11%
148.733
10:55:14
480
0,08%
35,5100
1.096
0,03%
35,4900
CLNX
16,29%
0,94%
4,84%
9,12%
-14,89%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.277.047
35,5200
35,2600
-0,73%
706.475.375
25.065.746.305
Acciona Energia
16,0100
-2,20%
48.861
10:55:29
1.111
0,31%
16,0600
900
0,12%
16,0300
ANE
-10,06%
-1,59%
-0,06%
-17,88%
-50,58%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
782.265
16,3700
16,4600
0,55%
324.761.830
5.199.436.898
Enagas
13,7650
1,29%
263.440
10:55:35
150
0,04%
13,7700
2.192
-0,04%
13,7600
ENG
16,85%
1,99%
3,76%
9,53%
-9,89%
10,73%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.626.252
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5200
0,76%
90.141
10:55:35
1.058
0,04%
26,5300
819
-0,04%
26,5100
ELE
30,78%
0,84%
8,34%
60,66%
64,92%
192,96%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.390.539
26,3200
26,5300
0,80%
1.058.752.117
28.078.106.143
Ferrovial
43,3800
-0,50%
60.525
10:55:35
41
0,02%
43,3900
723
-0,02%
43,3700
FER
6,85%
2,17%
9,94%
24,86%
89,26%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.625.575
43,6000
43,7000
0,23%
729.559.951
31.648.310.674
Fluidra
20,8000
-0,86%
77.969
10:55:35
1.985
0,10%
20,8200
625
-0,10%
20,7800
FDR
-11,56%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.621.755
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3860
-1,87%
320.075
10:55:35
1.722
0,10%
8,3940
83
0,02%
8,3880
GRF
-8,33%
0,33%
3,35%
-11,89%
-54,96%
-50,62%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.684.149
8,5460
8,5600
0,16%
426.129.798
3.573.524.486
Iberdrola
15,9850
0,31%
727.919
10:55:36
396
0,00%
15,9850
4.805
-0,03%
15,9800
IBE
22,24%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
11.635.785
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7600
-0,02%
143.850
10:55:35
540
0,04%
47,7800
85
0,00%
47,7600
ITX
-2,09%
1,64%
8,67%
15,28%
161,88%
122,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.870.276
47,7700
48,0700
0,63%
3.116.652.000
148.851.299.520
Indra
28,2200
-4,73%
1.003.814
10:55:36
1.232
0,14%
28,2600
532
0,00%
28,2200
IDR
65,22%
3,45%
6,42%
45,79%
212,33%
185,58%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
28.327.631
29,6200
29,2200
-1,35%
176.654.402
4.985.187.224
Inmob Colonial
5,7950
-0,43%
174.670
10:55:35
5.047
0,09%
5,8000
5.161
-0,09%
5,7900
COL
11,98%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.012.213
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2700
-0,76%
2.630.581
10:55:35
2.500
0,00%
3,2700
8.496
-0,06%
3,2680
IAG
-9,89%
5,89%
16,04%
54,71%
113,23%
-12,44%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.602.000
3,2950
3,3210
0,79%
4.971.476.010
16.256.726.553
Labor Farmac Rovi
52,1000
-0,48%
25.933
10:55:35
633
0,10%
52,1500
359
-0,10%
52,0500
ROVI
-17,24%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,1000
-0,48%
1.351.109
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,6800
-0,13%
50.876
10:55:35
501
0,00%
30,6800
305
-0,07%
30,6600
LOG
10,80%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.560.876
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2340
0,50%
511.117
10:55:35
15.430
0,12%
3,2380
4.993
0,00%
3,2340
MAP
32,22%
2,66%
17,84%
50,25%
136,20%
91,63%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.652.952
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2100
0,20%
146.916
10:55:35
5.912
0,10%
10,2200
2.604
-0,10%
10,2000
MRL
0,49%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.500.012
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
41.093
10:55:35
1.867
0,08%
26,1800
1.162
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.074.993
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7600
-0,95%
65.569
10:55:30
1.920
0,06%
16,7700
378
-0,06%
16,7500
PUIG
-6,03%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,7400
-1,06%
1.098.936
16,9200
16,8700
-0,30%
174.819.678
2.929.977.803
Red Electrica
18,0000
0,95%
202.960
10:55:35
1.448
0,06%
18,0100
2.609
-0,06%
17,9900
REE
10,41%
-6,15%
-4,15%
19,93%
13,37%
68,58%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.653.280
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9550
1,01%
974.215
10:55:35
3.683
0,00%
10,9550
3.350
-0,09%
10,9450
REP
-2,44%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
10.672.525
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,2800
0,00%
684.985
10:55:35
3.000
0,12%
3,2840
5.920
0,06%
3,2820
SCYR
5,74%
2,12%
12,18%
0,22%
46,42%
15,30%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.246.751
3,2800
3,3000
0,61%
796.857.798
2.613.693.577
Solaria Energia
6,3460
-2,58%
268.386
10:55:28
435
0,13%
6,3540
1.064
-0,03%
6,3440
SLR
-18,80%
-6,11%
-5,18%
-38,62%
-68,86%
573,83%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.703.178
6,5140
6,5180
0,06%
124.950.876
792.938.259
Telefonica
4,5050
0,72%
688.918
10:55:36
3.786
0,02%
4,5060
1.094
0,00%
4,5050
TEF
14,43%
0,47%
4,65%
13,21%
19,42%
-37,99%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.103.576
4,4730
4,4840
0,25%
5.670.161.554
25.544.077.801
UNICAJA
1,7520
0,34%
4.382.241
10:55:36
16.691
0,17%
1,7550
25.249
0,00%
1,7520
UNI
43,95%
3,12%
21,62%
52,69%
147,14%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.677.686
1,7460
1,7460
0,00%
2.571.434.468
4.505.153.188
MODO PRO
