Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.562,9
0,33%
8.059.739
9:20:45
0
-
0,0000
0
-
0,0000
INDI
16,97%
0,79%
9,18%
24,94%
60,79%
22,01%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,2000
0,46%
7.434
9:20:45
217
0,08%
130,3000
198
-0,15%
130,0000
ANA
19,78%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
967.907
129,6000
130,2000
0,46%
54.856.653
7.142.336.221
Acerinox
10,3300
-0,10%
47.351
9:20:45
2.661
-0,19%
10,3100
5.122
-0,39%
10,2900
ACX
12,83%
0,99%
10,30%
7,40%
29,77%
28,09%
Sin Inciden.
8 COMPRA
10,3800
0,39%
10,3000
-0,39%
489.136
10,3400
10,3700
0,29%
249.335.371
2.575.634.382
ACS
57,1000
-0,26%
7.211
9:20:45
478
0,09%
57,1500
458
-0,09%
57,0500
ACS
18,98%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
411.748
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,2000
0,17%
3.476
9:20:36
284
0,09%
230,4000
177
-0,09%
230,0000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
800.175
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,5200
0,28%
24.545
9:20:48
157
-0,03%
70,5000
213
-0,09%
70,4600
AMS
4,18%
1,56%
4,76%
20,70%
22,29%
100,83%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.730.913
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,8400
-0,26%
10.956
9:20:39
301
-0,04%
26,8300
978
-0,15%
26,8000
MTS
19,98%
1,22%
17,14%
11,46%
4,33%
-2,05%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
294.059
26,9100
26,9100
0,00%
852.809.772
22.889.414.280
Banco Sabadell
2,5590
0,59%
626.994
9:20:49
7.276
0,12%
2,5620
5.801
0,04%
2,5600
SAB
43,01%
-3,73%
10,98%
48,25%
342,87%
72,31%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.604.478
2,5440
2,5450
0,04%
5.387.690.082
13.787.098.920
Banco Santander
6,4140
0,47%
1.453.112
9:20:48
4.059
0,02%
6,4150
1.507
-0,03%
6,4120
SAN
46,12%
-0,03%
18,91%
47,48%
169,98%
48,39%
2 RESIS.
12 COMPRA
6,4250
0,64%
6,3900
0,09%
9.320.260
6,3840
6,3900
0,09%
15.152.492.322
97.188.085.753
Bankinter
10,6150
0,90%
74.688
9:20:48
3.539
0,00%
10,6150
2.071
-0,09%
10,6050
BKT
40,64%
2,71%
19,78%
53,38%
144,07%
226,85%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
792.813
10,5200
10,5750
0,52%
898.866.154
9.541.464.225
BBVA
12,5150
0,60%
334.032
9:20:48
3.930
0,00%
12,5150
654
-0,08%
12,5050
BBVA
37,63%
-0,71%
14,42%
36,05%
232,75%
145,48%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.180.410
12,4400
12,4400
0,00%
5.763.285.465
72.127.517.594
Caixabank
6,8720
0,26%
261.568
9:20:48
1.400
0,03%
6,8740
1.999
-0,03%
6,8700
CABK
37,09%
-0,09%
15,25%
55,43%
185,73%
172,34%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.797.495
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,6500
0,37%
65.256
9:20:49
1.046
0,06%
35,6700
538
0,00%
35,6500
CLNX
16,85%
2,36%
5,11%
8,50%
-18,12%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.326.376
35,5200
35,2600
-0,73%
706.475.375
25.185.847.119
Acciona Energia
16,3100
-0,37%
20.710
9:20:37
1.096
0,06%
16,3200
1.170
-0,12%
16,2900
ANE
-8,37%
-1,27%
1,31%
-17,50%
-49,63%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,3000
-0,43%
337.780
16,3700
16,4600
0,55%
324.761.830
5.296.865.447
Enagas
13,7100
0,88%
130.313
9:20:49
606
0,07%
13,7200
1.425
-0,04%
13,7050
ENG
16,38%
2,24%
3,01%
8,73%
-11,73%
8,84%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.786.591
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5100
0,72%
39.104
9:20:49
235
0,04%
26,5200
1.145
0,00%
26,5100
ELE
30,73%
2,59%
8,67%
62,17%
64,00%
190,11%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.036.647
26,3200
26,5300
0,80%
1.058.752.117
28.067.518.622
Ferrovial
43,4700
-0,30%
24.290
9:20:48
366
0,07%
43,5000
174
0,00%
43,4700
FER
7,07%
2,94%
10,50%
28,50%
84,61%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.055.886
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,9000
-0,38%
27.046
9:20:36
1.502
0,00%
20,9000
837
-0,19%
20,8600
FDR
-11,14%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
565.261
20,9800
20,9400
-0,19%
192.129.070
4.015.497.563
Grifols A
8,5060
-0,47%
101.757
9:20:42
1.035
0,07%
8,5120
990
-0,02%
8,5040
GRF
-7,02%
-0,21%
4,31%
-4,77%
-50,26%
-50,14%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5060
-0,47%
865.545
8,5460
8,5600
0,16%
426.129.798
3.624.660.062
Iberdrola
15,9850
0,31%
197.405
9:20:48
2.019
0,03%
15,9900
3.472
-0,03%
15,9800
IBE
22,24%
2,60%
5,82%
44,73%
69,17%
294,88%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9250
-0,06%
3.155.519
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
48,0100
0,50%
60.286
9:20:49
392
0,02%
48,0200
195
-0,02%
48,0000
ITX
-1,58%
0,46%
9,26%
15,56%
155,36%
124,68%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.894.331
47,7700
48,0700
0,63%
3.116.652.000
149.630.462.520
Indra
28,7800
-2,84%
521.541
9:20:50
615
0,07%
28,8000
419
-0,07%
28,7600
IDR
68,50%
6,07%
8,08%
61,13%
213,25%
191,58%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
15.009.950
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,7850
-0,60%
107.212
9:20:44
4.425
0,09%
5,7900
728
0,00%
5,7850
COL
11,79%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
620.221
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2960
0,03%
890.308
9:20:49
1.923
-0,03%
3,2950
7.697
-0,12%
3,2920
IAG
-9,18%
5,94%
17,04%
59,94%
96,65%
-11,19%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2930
-0,06%
2.934.455
3,2950
3,3210
0,79%
4.971.476.010
16.385.984.929
Labor Farmac Rovi
52,6500
0,57%
5.007
9:20:36
358
0,00%
52,6500
311
-0,19%
52,5500
ROVI
-16,36%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
263.619
52,3500
52,6000
0,48%
51.235.762
2.697.562.869
Logista
30,7400
0,07%
16.531
9:20:49
1.021
0,00%
30,7400
439
-0,13%
30,7000
LOG
11,02%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
508.163
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2360
0,56%
191.315
9:20:49
3.212
0,06%
3,2380
590
0,00%
3,2360
MAP
32,30%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
619.095
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,1900
0,00%
50.142
9:20:49
3.149
0,10%
10,2000
1.096
-0,10%
10,1800
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
510.947
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,15%
29.163
9:20:38
1.268
0,15%
26,2400
975
0,00%
26,2000
NTGY
14,79%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
764.071
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
17,0500
0,77%
15.826
9:20:11
447
0,00%
17,0500
292
-0,18%
17,0200
PUIG
-4,40%
2,23%
12,38%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
269.833
16,9200
16,8700
-0,30%
174.819.678
2.980.675.510
Red Electrica
18,0200
1,07%
105.435
9:20:49
2.216
0,11%
18,0400
661
0,00%
18,0200
REE
10,53%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
1.899.939
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,8850
0,37%
345.425
9:20:45
3.200
0,09%
10,8950
6.995
-0,05%
10,8800
REP
-3,07%
1,11%
0,97%
-18,40%
-9,67%
8,75%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.759.951
10,8450
10,9500
0,97%
1.157.396.053
12.598.256.037
Sacyr
3,3000
0,61%
393.726
9:20:36
7.718
0,12%
3,3040
8.336
0,00%
3,3000
SCYR
6,39%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.299.296
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,4120
-1,57%
79.512
9:20:38
2.125
0,16%
6,4220
2.314
0,00%
6,4120
SLR
-17,95%
-6,41%
-4,19%
-37,74%
-69,01%
540,00%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4120
-1,57%
509.831
6,5140
6,5180
0,06%
124.950.876
801.185.017
Telefonica
4,4890
0,36%
278.945
9:20:48
6.661
0,02%
4,4900
62
-0,02%
4,4880
TEF
14,02%
0,92%
4,58%
13,51%
18,02%
-38,01%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.252.184
4,4730
4,4840
0,25%
5.670.161.554
25.453.355.216
UNICAJA
1,7660
1,15%
1.524.074
9:20:48
6.140
0,06%
1,7670
45.799
-0,06%
1,7650
UNI
45,10%
2,90%
23,22%
52,87%
151,13%
0,00%
4 RESIS.
12 COMPRA
1,7720
1,49%
1,7460
0,00%
2.691.515
1,7460
1,7460
0,00%
2.571.434.468
4.541.153.270
