Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.600,1
0,02%
0
13:47:35
0
-
0,0000
0
-
0,0000
INDI
1,69%
1,63%
5,41%
48,92%
102,17%
94,17%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
193,3000
-1,68%
14.914
13:47:31
132
0,00%
193,3000
134
-0,10%
193,1000
ANA
3,98%
4,14%
11,20%
78,09%
22,36%
259,41%
Sin Inciden.
12 COMPRA
197,0000
0,20%
191,6000
-2,54%
2.882.876
196,6000
196,2000
-0,20%
54.856.653
10.603.791.025
Acerinox
13,1000
-1,50%
579.786
13:47:39
5.406
0,08%
13,1100
1.318
0,00%
13,1000
ACX
3,48%
3,55%
11,67%
41,17%
62,95%
155,58%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
7.595.197
13,3000
13,3200
0,15%
249.335.371
3.266.293.360
ACS
92,1000
-0,54%
58.906
13:47:38
393
0,05%
92,1500
422
-0,05%
92,0500
ACS
8,54%
8,60%
13,49%
99,79%
284,61%
536,21%
3 RESIS.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
5.425.243
92,6000
92,3000
-0,32%
271.664.594
25.020.309.107
AENA
25,1900
1,29%
127.509
13:47:36
348
0,04%
25,2000
1.076
0,00%
25,1900
AENA
5,75%
5,75%
9,19%
24,70%
97,18%
0,00%
1 RESIS.
12 COMPRA
25,2000
1,33%
24,8900
0,08%
3.211.952
24,8700
24,9200
0,20%
1.500.000.000
37.785.000.000
Amadeus
64,4000
1,45%
147.286
13:47:30
239
0,03%
64,4200
777
-0,03%
64,3800
AMS
2,48%
2,32%
5,03%
-4,98%
23,47%
85,85%
4 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
9.485.218
63,4800
64,1600
1,07%
450.499.205
29.012.148.802
ArcelorMittal
40,1000
-3,37%
146.484
13:47:39
476
0,17%
40,1700
652
0,10%
40,1400
MTS
2,64%
2,89%
9,84%
90,98%
55,87%
305,36%
3 RESIS.
12 COMPRA
41,0300
-1,13%
40,1000
-3,37%
5.874.008
41,5000
41,0300
-1,13%
775.000.000
31.077.500.000
Banco Sabadell
3,3190
0,76%
3.815.690
13:47:33
2.500
0,03%
3,3200
4.673
0,00%
3,3190
SAB
-1,37%
-1,52%
4,22%
87,08%
311,68%
231,60%
3 SOPOR.
2 COMPRA
3,3450
1,55%
3,2740
-0,61%
12.664.275
3,2940
3,2900
-0,12%
5.023.677.732
16.673.586.393
Banco Santander
10,1620
0,32%
7.489.388
13:47:35
2.145
0,02%
10,1640
490
0,00%
10,1620
SAN
0,91%
0,85%
7,36%
127,77%
273,37%
266,75%
1 SOPOR.
8 COMPRA
10,2480
1,16%
10,0240
-1,05%
76.107.161
10,1300
10,0540
-0,75%
14.689.319.502
149.272.864.779
Bankinter
14,0250
1,41%
410.368
13:47:34
2.480
0,07%
14,0350
503
0,00%
14,0250
BKT
-0,92%
-0,92%
2,71%
91,00%
151,80%
361,33%
2 SOPOR.
nEUTRAL
14,0950
1,92%
13,7150
-0,83%
5.755.411
13,8300
13,7850
-0,33%
898.866.154
12.606.597.810
BBVA
19,9150
0,23%
2.453.341
13:47:39
1.951
0,03%
19,9200
2.985
0,00%
19,9150
BBVA
-0,67%
-0,77%
5,40%
113,30%
288,55%
436,37%
1 SOPOR.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
48.858.286
19,8700
19,6800
-0,96%
5.708.968.700
113.694.111.661
Caixabank
10,3850
0,53%
1.106.900
13:47:32
5.501
0,05%
10,3900
6.514
-0,05%
10,3800
CABK
-0,57%
-0,57%
4,90%
107,65%
239,21%
475,73%
2 SOPOR.
4 COMPRA
10,4650
1,31%
10,2800
-0,48%
11.495.157
10,3300
10,3200
-0,10%
7.024.520.689
72.949.647.355
Cellnex Telecom
27,5900
-0,33%
495.051
13:47:35
353
0,00%
27,5900
209
-0,04%
27,5800
CLNX
0,58%
0,58%
8,20%
-6,54%
-15,42%
78,64%
Sin Inciden.
4 COMPRA
27,8500
0,61%
27,0100
-2,42%
13.658.457
27,6800
27,7600
0,29%
682.410.971
18.827.718.690
Acciona Energia
23,3000
-1,85%
103.592
13:47:28
1
0,00%
23,3000
456
-0,09%
23,2800
ANE
4,02%
4,11%
10,73%
26,42%
-29,25%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,17%
22,9600
-3,29%
2.413.694
23,7400
23,6400
-0,42%
324.761.830
7.566.950.639
Enagas
13,8750
1,17%
520.907
13:47:30
2.393
0,04%
13,8800
801
0,00%
13,8750
ENG
5,51%
5,55%
2,90%
25,36%
13,54%
17,87%
4 RESIS.
12 COMPRA
13,8850
1,24%
13,7200
0,04%
7.227.585
13,7150
13,7300
0,11%
261.990.074
3.635.112.277
Endesa
30,7500
-1,60%
317.265
13:47:28
295
0,03%
30,7600
1.845
-0,03%
30,7400
ELE
0,39%
0,33%
0,39%
52,25%
96,48%
212,21%
2 SOPOR.
-2 VENTA
31,3700
0,38%
30,6100
-2,05%
9.755.899
31,2500
31,2600
0,03%
1.058.752.117
32.556.627.598
Ferrovial
57,6600
-0,14%
70.968
13:47:33
96
0,03%
57,6800
71
0,00%
57,6600
FER
4,19%
4,16%
2,09%
43,75%
140,17%
0,00%
2 RESIS.
12 COMPRA
57,9200
0,31%
57,5200
-0,38%
4.092.015
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Fluidra
24,5000
-1,29%
59.233
13:47:28
223
0,08%
24,5200
1.574
-0,08%
24,4800
FDR
5,79%
5,87%
2,34%
6,07%
70,89%
870,55%
1 SOPOR.
12 COMPRA
24,9800
0,64%
24,4600
-1,45%
1.451.209
24,8200
24,8600
0,16%
192.129.070
4.707.162.215
Grifols A
11,6000
0,09%
560.676
13:47:35
160
0,04%
11,6050
938
0,00%
11,6000
GRF
8,41%
8,55%
8,05%
22,28%
-0,25%
-37,78%
2 RESIS.
12 COMPRA
11,7000
0,95%
11,5200
-0,60%
6.503.842
11,5900
11,6300
0,35%
426.129.798
4.943.105.657
Iberdrola
19,0400
0,24%
1.282.929
13:47:31
2.488
0,03%
19,0450
2.851
-0,03%
19,0350
IBE
3,11%
2,98%
5,82%
44,64%
95,70%
328,38%
2 RESIS.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
24.426.968
18,9950
19,0000
0,03%
6.681.227.377
127.210.569.258
Inditex
56,5300
-1,17%
377.280
13:47:36
1.007
0,02%
56,5400
2.132
-0,02%
56,5200
ITX
0,34%
0,28%
2,99%
15,05%
133,79%
147,44%
Sin Inciden.
8 COMPRA
57,2400
0,07%
56,4200
-1,36%
21.327.638
57,2000
57,0000
-0,35%
3.116.652.000
176.184.337.560
Indra
57,8500
0,43%
683.107
13:47:31
742
-0,09%
57,8000
368
-0,17%
57,7500
IDR
19,18%
18,97%
21,99%
226,11%
455,88%
642,63%
4 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
39.517.740
57,6000
57,6000
0,00%
176.654.402
10.219.457.156
Inmob Colonial
5,3600
-1,92%
1.240.449
13:46:26
1.287
0,00%
5,3600
7.270
-0,09%
5,3550
COL
-1,92%
-2,10%
2,39%
8,66%
-3,51%
6,32%
1 SOPOR.
nEUTRAL
5,4200
-0,82%
5,2900
-3,20%
6.648.807
5,4650
5,4150
-0,91%
627.344.687
3.362.567.522
IAG
4,9920
0,36%
2.602.304
13:47:39
3.794
0,02%
4,9930
1.882
-0,02%
4,9910
IAG
5,12%
4,95%
12,73%
39,64%
225,07%
25,86%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
12.990.702
4,9740
4,9610
-0,26%
4.727.201.147
23.598.188.126
Labor Farmac Rovi
68,1500
0,96%
32.938
13:45:56
636
0,07%
68,2000
444
-0,07%
68,1000
ROVI
7,32%
7,17%
13,70%
9,25%
100,71%
438,17%
4 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
2.244.725
67,5000
67,7000
0,30%
51.235.762
3.491.717.180
Logista
30,8000
1,12%
69.321
13:47:38
352
0,00%
30,8000
423
-0,06%
30,7800
LOG
2,26%
2,12%
7,93%
11,31%
56,96%
205,95%
Sin Inciden.
12 COMPRA
30,8000
1,12%
30,4400
-0,07%
2.135.087
30,4600
30,5600
0,33%
132.750.000
4.088.700.000
Mapfre
4,2560
1,29%
758.420
13:47:30
12.832
0,09%
4,2600
9.431
0,00%
4,2560
MAP
-0,61%
-0,61%
6,03%
78,55%
180,11%
270,47%
1 SOPOR.
4 COMPRA
4,2580
1,33%
4,2080
0,14%
3.227.836
4,2020
4,2080
0,14%
3.079.553.273
13.106.578.730
Merlin Prop
12,7700
-0,47%
192.664
13:47:36
608
-0,08%
12,7600
2.399
-0,16%
12,7500
MRL
2,74%
2,57%
2,99%
25,16%
62,47%
61,09%
2 RESIS.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
2.460.319
12,8300
12,8700
0,31%
563.724.899
7.198.766.960
Naturgy
25,6400
0,94%
183.458
13:47:30
2.246
0,00%
25,6400
2.035
-0,08%
25,6200
NTGY
-1,08%
-1,16%
-4,19%
15,46%
21,87%
145,11%
Sin Inciden.
2 COMPRA
25,6600
1,02%
25,3200
-0,31%
4.703.863
25,4000
25,4800
0,31%
969.613.801
24.860.897.858
Puig Brands
15,4000
4,41%
1.111.342
13:47:15
1.484
0,00%
15,4000
1.110
-0,13%
15,3800
PUIG
3,56%
3,90%
2,05%
-14,40%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
17.114.667
14,7500
15,1000
2,37%
174.819.678
2.692.223.041
Red Electrica
15,3600
-0,26%
335.561
13:47:28
2.174
0,00%
15,3600
3.608
-0,07%
15,3500
REE
1,25%
1,25%
1,05%
-2,86%
8,59%
38,27%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,2900
-0,71%
5.154.217
15,4000
15,4000
0,00%
541.080.000
8.310.988.800
REPSOL
16,2200
-0,25%
1.805.184
13:47:36
1.394
0,00%
16,2200
3.684
-0,06%
16,2100
REP
1,85%
2,10%
-0,15%
48,63%
30,00%
217,27%
1 SOPOR.
6 COMPRA
16,4900
1,41%
16,0500
-1,29%
29.280.084
16,2600
16,4900
1,41%
1.105.374.336
17.929.171.730
Sacyr
4,0920
-0,87%
909.883
13:47:38
6.884
0,05%
4,0940
4.431
-0,05%
4,0900
SCYR
5,85%
5,79%
5,74%
33,84%
68,98%
248,50%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0820
-1,11%
3.723.241
4,1280
4,1360
0,19%
796.857.798
3.260.742.109
Solaria Energia
18,4300
-1,18%
313.562
13:47:27
329
0,00%
18,4300
301
-0,08%
18,4150
SLR
1,54%
1,35%
9,07%
129,36%
7,01%
2.527,86%
1 RESIS.
12 COMPRA
18,6350
-0,08%
18,2400
-2,20%
5.778.948
18,6500
18,6000
-0,27%
124.950.876
2.302.844.645
Telefonica
3,4590
-0,77%
3.583.473
13:47:39
9.820
0,00%
3,4590
11.080
-0,06%
3,4570
TEF
-0,97%
-0,92%
-1,63%
-4,96%
21,97%
-33,31%
Sin Inciden.
-6 VENTA
3,5010
0,43%
3,4360
-1,43%
12.395.233
3,4860
3,4930
0,20%
5.670.161.554
19.613.088.815
UNICAJA
2,7280
0,59%
2.035.837
13:47:34
27.449
0,07%
2,7300
9.683
0,00%
2,7280
UNI
-1,80%
-1,80%
3,73%
128,07%
179,82%
0,00%
2 SOPOR.
nEUTRAL
2,7500
1,40%
2,6780
-1,25%
5.553.763
2,7120
2,6940
-0,66%
2.571.434.468
7.014.873.229
MODO PRO
