Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.906,5
-1,29%
33.510.607
10:10:11
0
-
0,0000
0
-
0,0000
INDI
19,94%
-2,19%
1,74%
23,54%
65,58%
25,95%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,5000
-3,30%
88.528
10:10:13
36
0,07%
143,6000
130
-0,07%
143,4000
ANA
32,01%
-4,68%
12,19%
26,83%
-14,47%
197,61%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.703.768
148,4000
144,0000
-2,96%
54.856.653
7.871.929.706
Acerinox
10,4800
-0,29%
144.123
10:09:58
4.721
0,10%
10,4900
4.105
-0,10%
10,4700
ACX
14,47%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.510.409
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,4000
-1,40%
16.070
10:10:09
673
0,09%
56,4500
103
0,00%
56,4000
ACS
17,53%
-4,00%
0,45%
47,20%
169,66%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
906.348
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
232,2000
-1,11%
24.805
10:10:06
394
0,09%
232,4000
328
-0,09%
232,0000
AENA
17,63%
-3,50%
2,48%
24,92%
85,82%
210,08%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.759.721
234,8000
233,4000
-0,60%
150.000.000
34.830.000.000
Amadeus
70,7800
-1,42%
70.938
10:10:14
118
0,03%
70,8000
135
-0,06%
70,7400
AMS
4,56%
-4,97%
1,40%
7,21%
36,85%
122,92%
4 SOPOR.
-4 VENTA
70,7800
-1,42%
69,7600
-2,84%
5.020.992
71,8000
70,2400
-2,17%
450.499.205
31.886.333.730
ArcelorMittal
26,1700
-1,10%
80.913
10:10:06
353
-0,08%
26,1500
558
-0,19%
26,1200
MTS
17,85%
-2,68%
-5,82%
17,71%
-0,02%
-4,78%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.117.493
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7880
-1,80%
5.461.440
10:10:08
9.857
0,04%
2,7890
9.835
-0,04%
2,7870
SAB
55,81%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
15.226.495
2,8390
2,8160
-0,81%
5.387.690.082
15.020.879.949
Banco Santander
6,8820
-1,67%
3.795.596
10:10:13
2.428
0,00%
6,8820
3.116
-0,04%
6,8790
SAN
56,79%
-2,64%
1,45%
55,20%
187,35%
59,50%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
26.121.292
6,9990
6,8510
-2,11%
14.885.325.372
102.440.809.210
Bankinter
11,0250
-0,99%
175.574
10:10:11
1.974
0,09%
11,0350
2.466
0,00%
11,0250
BKT
46,07%
-4,13%
-0,77%
51,46%
138,02%
227,46%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
1.935.703
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9500
-2,01%
1.492.891
10:10:10
10.272
0,00%
12,9500
550
-0,04%
12,9450
BBVA
42,41%
-2,01%
-0,84%
48,35%
266,50%
148,22%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
19.332.938
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,3000
-1,56%
600.436
10:10:13
4.284
0,03%
7,3020
959
-0,03%
7,2980
CABK
45,62%
-4,26%
-1,11%
53,23%
181,92%
181,89%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
4.383.183
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,2200
0,51%
124.706
10:10:10
348
0,00%
33,2200
538
-0,09%
33,1900
CLNX
8,88%
-2,61%
2,44%
0,42%
-18,40%
139,05%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.142.733
33,0500
32,7800
-0,82%
706.475.375
23.469.111.958
Acciona Energia
19,4800
-2,36%
209.922
10:10:14
312
0,15%
19,5100
1.578
0,00%
19,4800
ANE
9,44%
-0,86%
15,71%
-4,63%
-42,93%
0,00%
2 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.089.281
19,9500
19,6700
-1,40%
324.761.830
6.326.360.448
Enagas
14,1850
-0,77%
103.175
10:10:08
1.562
0,00%
14,1850
330
-0,07%
14,1750
ENG
20,42%
1,00%
8,09%
10,96%
-11,71%
19,68%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.463.537
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0400
-0,37%
53.542
10:10:08
925
0,04%
27,0500
1.147
-0,04%
27,0300
ELE
33,35%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.447.776
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,3800
-0,74%
27.627
10:10:13
238
0,05%
44,4000
600
-0,02%
44,3700
FER
9,95%
-1,14%
2,93%
23,52%
87,26%
0,00%
2 SOPOR.
nEUTRAL
44,3900
-0,72%
43,9400
-1,72%
1.226.086
44,7100
44,1700
-1,21%
729.559.951
32.377.870.625
Fluidra
21,7400
-0,91%
24.190
10:10:07
217
0,00%
21,7400
1.363
-0,09%
21,7200
FDR
-7,57%
-0,55%
3,04%
-1,41%
10,14%
749,30%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,5200
-1,91%
525.891
21,9400
21,5400
-1,82%
192.129.070
4.176.885.982
Grifols A
10,2550
-2,66%
986.187
10:10:11
1.108
0,00%
10,2550
2.159
-0,15%
10,2400
GRF
12,10%
-0,44%
22,08%
9,55%
-43,85%
-37,83%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
10.113.348
10,5350
10,2050
-3,13%
426.129.798
4.369.961.078
Iberdrola
16,2350
-0,28%
688.434
10:10:10
2.686
0,00%
16,2350
5.140
-0,06%
16,2250
IBE
24,15%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
11.176.726
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,1600
-2,34%
414.439
10:10:14
242
0,02%
45,1700
604
-0,02%
45,1500
ITX
-7,42%
-5,03%
-5,07%
0,29%
120,25%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.716.065
46,2400
45,6500
-1,28%
3.116.652.000
140.748.004.320
Indra
35,7000
0,00%
181.765
10:10:13
1.635
0,11%
35,7400
243
0,00%
35,7000
IDR
109,02%
-1,82%
20,18%
72,86%
249,28%
319,22%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.489.011
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1800
-0,48%
268.183
10:10:06
7.400
0,08%
6,1850
4.544
-0,08%
6,1750
COL
19,42%
1,81%
7,55%
4,08%
-3,81%
14,42%
2 SOPOR.
10 COMPRA
6,1800
-0,48%
6,1300
-1,29%
1.657.371
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7170
-3,80%
11.841.912
10:10:14
1.371
0,08%
3,7200
3.214
0,03%
3,7180
IAG
2,42%
-5,69%
0,19%
87,31%
164,40%
2,23%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
44.016.387
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,5500
-0,70%
22.028
10:10:13
332
0,18%
56,6500
109
0,00%
56,5500
ROVI
-10,17%
2,90%
5,00%
-34,83%
5,86%
337,58%
1 RESIS.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.245.683
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,1000
-0,71%
53.144
10:10:14
772
0,07%
28,1200
843
0,00%
28,1000
LOG
1,49%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.493.346
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2700
-1,62%
433.288
10:10:07
892
0,00%
3,2700
10.380
-0,06%
3,2680
MAP
37,42%
-2,86%
2,10%
58,17%
137,41%
102,39%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.416.852
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6900
-0,83%
91.544
10:09:58
661
0,09%
10,7000
2.826
0,00%
10,6900
MRL
7,52%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7000
-0,74%
10,6200
-1,48%
978.605
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
35.282
10:09:16
511
0,08%
26,3800
1.468
-0,08%
26,3400
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7700
-0,95%
67.001
10:10:13
85
0,12%
16,7900
250
0,06%
16,7800
PUIG
-5,97%
-2,39%
-1,70%
-39,35%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7900
-0,83%
16,5000
-2,54%
1.123.607
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8200
-0,34%
73.175
10:10:06
1.751
0,06%
17,8300
578
0,00%
17,8200
REE
9,31%
-0,83%
1,48%
11,18%
13,65%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.303.979
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,5050
1,50%
1.794.520
10:10:13
7.542
0,04%
12,5100
3.620
-0,04%
12,5000
REP
11,36%
4,22%
7,27%
-6,17%
-3,81%
34,74%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
22.440.473
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5440
-0,51%
838.284
10:10:02
2.850
0,11%
3,5480
4.654
0,00%
3,5440
SCYR
14,25%
1,38%
4,99%
6,81%
52,45%
37,38%
Sin Inciden.
10 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.970.878
3,5620
3,4920
-1,97%
796.857.798
2.824.064.036
Solaria Energia
8,9000
0,50%
468.789
10:09:31
1.315
0,07%
8,9060
2.709
-0,11%
8,8900
SLR
13,88%
-0,20%
35,26%
-24,33%
-58,79%
844,26%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.172.222
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5700
-0,82%
1.206.713
10:10:06
4.713
0,09%
4,5740
4.396
0,02%
4,5710
TEF
16,08%
-2,98%
3,35%
15,77%
23,69%
-36,28%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
5.514.678
4,6080
4,5920
-0,35%
5.670.161.554
25.912.638.302
UNICAJA
1,9000
-1,55%
1.554.377
10:10:01
17.455
0,11%
1,9020
10.390
-0,05%
1,8990
UNI
56,11%
-2,12%
3,22%
61,47%
160,19%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.953.316
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
MODO PRO
