Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.253,1
0,04%
3.259.464
9:07:26
0
-
0,0000
0
-
0,0000
INDI
22,92%
0,49%
5,11%
24,27%
60,94%
28,56%
Sin Inciden.
12 COMPRA
14.269,4
0,15%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
2.178
9:07:24
176
-0,07%
149,3000
81
-0,27%
149,0000
ANA
37,44%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
325.393
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6800
-0,37%
46.968
9:07:14
123
0,09%
10,6900
2.068
0,00%
10,6800
ACX
16,65%
2,40%
4,41%
14,62%
12,24%
28,67%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6800
-0,37%
501.618
10,7200
10,7400
0,19%
249.335.371
2.662.901.762
ACS
57,6000
0,09%
3.047
9:07:24
169
0,00%
57,6000
55
-0,09%
57,5500
ACS
20,03%
-0,69%
2,22%
47,36%
159,26%
245,77%
1 SOPOR.
nEUTRAL
57,6000
0,09%
57,4000
-0,26%
175.507
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,6000
-0,41%
1.073
9:07:26
257
0,08%
241,8000
121
-0,08%
241,4000
AENA
22,39%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
241,6000
-0,41%
259.237
242,6000
242,4000
-0,08%
150.000.000
36.240.000.000
Amadeus
75,1400
0,19%
4.892
9:07:24
239
0,13%
75,2400
115
0,03%
75,1600
AMS
11,00%
2,59%
6,06%
13,55%
35,45%
132,40%
3 RESIS.
12 COMPRA
75,1600
0,21%
74,7600
-0,32%
367.585
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,5800
-0,15%
4.220
9:07:21
356
0,26%
26,6500
1.748
0,08%
26,6000
MTS
19,70%
-0,79%
0,32%
14,39%
-10,35%
-5,88%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,5700
-0,19%
112.168
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8230
0,39%
243.580
9:07:24
5.837
-0,14%
2,8190
7.080
-0,25%
2,8160
SAB
57,76%
0,04%
11,57%
61,55%
294,66%
86,99%
Sin Inciden.
12 COMPRA
2,8250
0,46%
2,8020
-0,36%
687.626
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0610
-0,24%
600.719
9:07:26
2.520
0,03%
7,0630
936
-0,03%
7,0590
SAN
60,86%
0,16%
10,92%
54,43%
162,04%
62,31%
Sin Inciden.
12 COMPRA
7,0880
0,14%
7,0440
-0,48%
4.241.677
7,0780
7,0440
-0,48%
14.885.325.372
105.105.282.452
Bankinter
11,4400
-0,09%
27.406
9:07:27
485
-0,17%
11,4200
533
-0,26%
11,4100
BKT
51,57%
0,35%
7,11%
55,24%
133,97%
237,87%
Sin Inciden.
4 COMPRA
11,4550
0,04%
11,4000
-0,44%
313.525
11,4500
11,4000
-0,44%
898.866.154
10.283.028.802
BBVA
13,2400
0,00%
193.170
9:07:27
1.755
0,08%
13,2500
2.399
0,00%
13,2400
BBVA
45,60%
-0,15%
5,39%
44,26%
215,63%
154,18%
Sin Inciden.
4 COMPRA
13,2800
0,30%
13,1950
-0,34%
2.557.571
13,2400
13,2000
-0,30%
5.763.285.465
76.305.899.557
Caixabank
7,6620
-0,10%
273.718
9:07:22
3.026
-0,10%
7,6540
3.037
-0,21%
7,6460
CABK
52,85%
1,95%
9,65%
57,04%
174,65%
196,25%
Sin Inciden.
12 COMPRA
7,6880
0,23%
7,6460
-0,31%
2.097.227
7,6700
7,6460
-0,31%
7.085.565.456
54.289.602.524
Cellnex Telecom
33,8400
0,48%
4.538
9:07:27
445
0,06%
33,8600
281
-0,06%
33,8200
CLNX
10,91%
0,65%
-3,61%
-1,57%
-18,46%
133,08%
Sin Inciden.
8 COMPRA
33,8400
0,48%
33,7500
0,21%
153.566
33,6800
33,7900
0,33%
706.475.375
23.907.126.690
Acciona Energia
19,8600
0,40%
10.546
9:07:24
524
0,00%
19,8600
17
-0,15%
19,8300
ANE
11,57%
2,86%
22,81%
-6,15%
-44,75%
0,00%
Sin Inciden.
12 COMPRA
19,8700
0,46%
19,7500
-0,15%
209.444
19,7800
19,7800
0,00%
324.761.830
6.449.769.944
Enagas
14,1100
0,61%
46.158
9:07:17
286
0,00%
14,1100
6
-0,07%
14,1000
ENG
19,78%
-0,21%
3,21%
6,42%
-11,89%
18,00%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1100
0,61%
651.289
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
26,9800
-0,26%
15.138
9:07:24
260
0,07%
27,0000
145
0,00%
26,9800
ELE
33,05%
0,37%
1,35%
51,73%
59,93%
204,71%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9800
-0,26%
408.423
27,0500
27,1000
0,18%
1.058.752.117
28.565.132.117
Ferrovial
44,9900
-0,24%
4.008
9:07:23
112
-0,02%
44,9800
499
-0,11%
44,9400
FER
11,46%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,9900
-0,24%
180.320
45,1000
45,1300
0,07%
729.559.951
32.822.902.195
Fluidra
21,8000
0,37%
151
9:07:00
977
0,09%
21,8200
658
-0,09%
21,7800
FDR
-7,31%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8000
0,37%
21,7200
0,00%
3.292
21,7200
21,7200
0,00%
192.129.070
4.188.413.726
Grifols A
10,4200
1,17%
105.637
9:07:22
450
0,05%
10,4250
224
-0,05%
10,4150
GRF
13,90%
9,87%
24,61%
11,21%
-45,55%
-36,53%
2 RESIS.
12 COMPRA
10,4200
1,17%
10,3500
0,49%
1.100.738
10,3000
10,3500
0,49%
426.129.798
4.440.272.495
Iberdrola
16,0000
-0,06%
113.245
9:07:25
1.389
0,03%
16,0050
1.441
-0,06%
15,9900
IBE
22,36%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
1.811.920
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,3500
0,46%
31.313
9:07:25
154
0,02%
48,3600
213
-0,04%
48,3300
ITX
-0,88%
1,40%
2,15%
8,63%
144,69%
109,49%
3 RESIS.
10 COMPRA
48,4000
0,56%
48,0000
-0,27%
1.513.984
48,1300
48,0000
-0,27%
3.116.652.000
150.690.124.200
Indra
35,0000
-0,11%
62.333
9:07:28
434
0,29%
35,1000
279
0,06%
35,0200
IDR
104,92%
-3,70%
19,11%
62,52%
242,54%
316,81%
1 SOPOR.
4 COMPRA
35,5400
1,43%
35,0000
-0,11%
2.181.655
35,0400
35,4800
1,26%
176.654.402
6.182.904.070
Inmob Colonial
6,1400
0,49%
64.916
9:07:12
6.054
0,16%
6,1500
4.500
0,00%
6,1400
COL
18,65%
-0,16%
3,99%
-0,06%
-11,21%
12,94%
Sin Inciden.
12 COMPRA
6,1550
0,74%
6,1400
0,49%
398.584
6,1100
6,1500
0,65%
627.344.687
3.851.896.378
IAG
3,9510
0,28%
236.168
9:07:27
4.361
0,00%
3,9510
3.278
-0,10%
3,9470
IAG
8,87%
1,42%
18,55%
96,36%
170,01%
6,52%
Sin Inciden.
4 COMPRA
3,9600
0,51%
3,9450
0,13%
933.100
3,9400
3,9480
0,20%
4.971.476.010
19.642.301.716
Labor Farmac Rovi
55,4500
0,09%
2.607
9:07:27
165
0,18%
55,5500
429
-0,18%
55,3500
ROVI
-11,91%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5500
0,27%
55,4000
0,00%
144.558
55,4000
55,5000
0,18%
51.235.762
2.841.023.003
Logista
28,4800
-0,35%
12.042
9:07:25
304
0,07%
28,5000
394
-0,07%
28,4600
LOG
2,86%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,5400
-0,14%
28,4800
-0,35%
342.956
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,3840
-0,06%
62.392
9:07:21
3.931
0,06%
3,3860
5.215
-0,12%
3,3800
MAP
42,21%
1,26%
5,99%
59,92%
135,47%
109,14%
Sin Inciden.
12 COMPRA
3,3840
-0,06%
3,3780
-0,24%
211.135
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,8100
0,46%
8.009
9:07:06
249
0,00%
10,8100
834
-0,09%
10,8000
MRL
8,73%
-0,83%
7,25%
1,23%
25,11%
43,87%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
86.577
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2000
-0,38%
3.752
9:07:19
903
0,15%
26,2400
379
0,00%
26,2000
NTGY
14,79%
0,77%
0,15%
11,23%
5,97%
108,89%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
98.302
26,3000
26,3000
0,00%
969.613.801
25.403.881.586
Puig Brands
17,3200
1,17%
34.997
9:07:11
346
0,23%
17,3600
522
0,00%
17,3200
PUIG
-2,89%
4,70%
4,13%
-32,33%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
606.148
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,8500
-0,11%
11.029
9:07:16
604
0,11%
17,8700
392
0,00%
17,8500
REE
9,49%
-2,03%
-0,22%
11,05%
11,71%
64,75%
2 SOPOR.
-4 VENTA
17,9100
0,22%
17,8500
-0,11%
196.868
17,8700
17,9000
0,17%
541.080.000
9.658.278.000
REPSOL
12,0000
0,08%
87.513
9:07:27
1.833
0,08%
12,0100
2.349
-0,04%
11,9950
REP
6,86%
1,35%
9,43%
-11,14%
-6,90%
28,61%
1 RESIS.
12 COMPRA
12,0150
0,21%
11,9800
-0,08%
1.050.156
11,9900
12,0000
0,08%
1.157.396.053
13.888.752.636
Sacyr
3,4780
0,00%
52.315
9:07:22
5.465
0,12%
3,4820
4.780
-0,06%
3,4760
SCYR
12,12%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4720
-0,17%
181.952
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7300
0,34%
86.937
9:07:27
744
0,02%
8,7320
791
-0,21%
8,7120
SLR
11,71%
13,91%
36,84%
-26,41%
-60,93%
774,95%
Sin Inciden.
10 COMPRA
8,7500
0,57%
8,6580
-0,48%
758.960
8,7000
8,6960
-0,05%
124.950.876
1.090.821.147
Telefonica
4,6910
0,04%
395.235
9:07:27
2.115
0,09%
4,6950
4.549
-0,02%
4,6900
TEF
19,15%
-0,57%
3,10%
14,05%
21,55%
-33,29%
Sin Inciden.
8 COMPRA
4,6980
0,19%
4,6760
-0,28%
1.854.047
4,6890
4,6940
0,11%
5.670.161.554
26.598.727.850
UNICAJA
1,9350
0,21%
410.881
9:07:23
1.235
0,00%
1,9350
6.551
-0,10%
1,9330
UNI
58,98%
-0,57%
9,87%
61,52%
143,80%
0,00%
Sin Inciden.
12 COMPRA
1,9390
0,41%
1,9260
-0,26%
795.055
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
