Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.019,2
-0,81%
36.342.353
13:35:31
0
-
0,0000
0
-
0,0000
INDI
20,91%
-0,48%
3,54%
25,57%
67,25%
25,78%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.562
13:35:17
36
0,00%
148,8000
166
-0,07%
148,7000
ANA
36,89%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.464.426
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4400
-3,06%
521.555
13:35:28
4.116
0,10%
10,4500
3.998
-0,10%
10,4300
ACX
14,03%
-3,24%
5,08%
12,59%
14,27%
23,38%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4200
-3,25%
5.445.034
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,7500
0,18%
48.374
13:35:26
401
0,09%
56,8000
672
0,00%
56,7500
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.745.225
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,6000
-1,84%
26.041
13:35:30
347
0,09%
234,8000
350
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.109.219
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1400
-3,89%
161.481
13:35:33
154
0,06%
71,1800
512
0,00%
71,1400
AMS
5,09%
-3,92%
4,60%
10,02%
37,36%
121,71%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.487.758
74,0200
73,5200
-0,68%
450.499.205
32.048.513.444
ArcelorMittal
26,2000
-2,60%
102.238
13:35:28
224
0,08%
26,2200
492
0,00%
26,2000
MTS
17,99%
-1,68%
-0,70%
17,70%
0,63%
-5,53%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.678.636
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,8080
0,11%
3.883.604
13:35:28
15.237
0,04%
2,8090
23.106
0,00%
2,8080
SAB
56,92%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
10.905.160
2,8050
2,7900
-0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9190
-0,62%
6.142.338
13:35:33
676
0,01%
6,9200
2.658
0,00%
6,9190
SAN
57,63%
-0,17%
4,28%
56,68%
190,49%
58,92%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
42.498.837
6,9620
6,9000
-0,89%
14.885.325.372
102.991.566.249
Bankinter
11,0700
-0,67%
311.900
13:35:26
2.265
0,05%
11,0750
2.965
-0,05%
11,0650
BKT
46,66%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.452.733
11,1450
11,0500
-0,85%
898.866.154
9.950.448.325
BBVA
13,0700
-1,40%
1.292.120
13:35:33
3.093
-0,04%
13,0650
3.527
-0,08%
13,0600
BBVA
43,73%
-0,23%
2,15%
46,30%
270,90%
149,61%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.888.008
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3020
-0,90%
1.612.552
13:35:33
431
0,03%
7,3040
896
0,00%
7,3020
CABK
45,66%
-0,81%
0,80%
53,88%
183,55%
177,83%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.774.855
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1600
-1,28%
244.369
13:35:26
180
0,00%
33,1600
3
-0,03%
33,1500
CLNX
8,69%
-2,76%
-0,87%
1,78%
-18,62%
134,18%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.103.276
33,5900
33,5200
-0,21%
706.475.375
23.426.723.435
Acciona Energia
19,8000
-0,15%
58.641
13:35:10
1.018
0,10%
19,8200
1.849
-0,05%
19,7900
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.161.092
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1950
0,35%
128.825
13:35:31
1.766
0,07%
14,2050
1.184
0,00%
14,1950
ENG
20,50%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.828.671
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0600
0,86%
205.504
13:35:30
239
0,00%
27,0600
539
-0,04%
27,0500
ELE
33,45%
0,37%
6,02%
56,22%
66,91%
205,00%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.560.938
26,8300
26,8400
0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,7000
-0,40%
34.514
13:35:33
39
0,00%
44,7000
592
-0,04%
44,6800
FER
10,74%
0,11%
3,14%
27,76%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.542.776
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8000
-1,54%
111.160
13:35:33
1.215
0,09%
21,8200
1.778
-0,09%
21,7800
FDR
-7,31%
-0,46%
7,17%
0,93%
10,85%
730,23%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.423.288
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4650
0,00%
798.320
13:35:33
3.174
0,10%
10,4750
1.764
0,00%
10,4650
GRF
14,40%
3,97%
28,91%
16,21%
-42,56%
-37,95%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.354.419
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2450
0,59%
1.114.358
13:35:33
1.435
0,06%
16,2550
2.671
0,03%
16,2500
IBE
24,23%
2,17%
5,04%
41,08%
80,45%
281,04%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.102.746
16,1500
16,2000
0,31%
6.440.561.000
104.626.913.445
Inditex
46,4300
-1,34%
542.065
13:35:33
161
0,00%
46,4300
398
-0,04%
46,4100
ITX
-4,82%
-2,21%
-0,24%
5,28%
126,25%
99,25%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.168.078
47,0600
46,7500
-0,66%
3.116.652.000
144.706.152.360
Indra
35,3600
0,45%
291.609
13:35:25
1.579
0,06%
35,3800
806
-0,06%
35,3400
IDR
107,03%
1,84%
17,37%
71,30%
247,13%
308,05%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.311.294
35,2000
35,2200
0,06%
176.654.402
6.246.499.655
Inmob Colonial
6,2350
-0,48%
353.486
13:35:33
2.876
0,08%
6,2400
1.879
0,00%
6,2350
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.203.985
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8190
-4,72%
11.623.626
13:35:29
6.259
-0,03%
3,8180
8.759
-0,10%
3,8150
IAG
5,24%
-3,98%
9,24%
95,76%
173,02%
5,56%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8140
-4,84%
44.390.628
4,0080
3,9460
-1,55%
4.971.476.010
18.986.066.882
Labor Farmac Rovi
56,4000
-0,18%
22.980
13:34:01
751
0,18%
56,5000
509
0,00%
56,4000
ROVI
-10,41%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.296.072
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1800
-0,28%
61.707
13:34:27
115
0,00%
28,1800
1.869
-0,07%
28,1600
LOG
1,77%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.903
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3060
-1,43%
793.516
13:34:40
9.899
0,06%
3,3080
7.931
-0,06%
3,3040
MAP
38,93%
-0,90%
1,75%
62,38%
140,60%
103,77%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.623.364
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8200
-1,19%
135.280
13:35:02
58
0,00%
10,8200
4.629
-0,09%
10,8100
MRL
8,83%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.463.730
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
80.076
13:35:27
786
0,00%
26,3600
1.403
-0,08%
26,3400
NTGY
15,49%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.110.803
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0300
-0,99%
95.003
13:35:30
212
0,00%
17,0300
420
-0,06%
17,0200
PUIG
-4,51%
-1,05%
0,41%
-35,74%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.617.901
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9000
0,34%
121.749
13:35:32
189
0,06%
17,9100
2.103
0,00%
17,9000
REE
9,80%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.179.307
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2600
0,62%
1.244.455
13:35:33
2.550
0,04%
12,2650
3.451
0,00%
12,2600
REP
9,18%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.257.018
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5320
-0,51%
624.173
13:35:13
7.203
0,06%
3,5340
7.428
-0,06%
3,5300
SCYR
13,87%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.204.579
3,5500
3,5500
0,00%
796.857.798
2.814.501.743
Solaria Energia
8,8200
0,80%
661.294
13:35:24
689
0,00%
8,8200
241
-0,07%
8,8140
SLR
12,86%
-7,07%
37,53%
-23,46%
-59,14%
821,68%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.832.613
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6410
0,69%
1.631.906
13:35:22
943
0,02%
4,6420
381
0,00%
4,6410
TEF
17,88%
-0,36%
3,75%
16,70%
25,83%
-35,10%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.573.676
4,6090
4,5990
-0,22%
5.670.161.554
26.315.219.772
UNICAJA
1,9140
-0,57%
1.167.333
13:35:31
13.108
0,10%
1,9160
13.849
0,00%
1,9140
UNI
57,26%
1,21%
6,38%
66,19%
164,04%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.234.275
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
MODO PRO
