Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.359,0
0,85%
14.037.729
9:33:56
0
-
0,0000
0
-
0,0000
INDI
23,84%
2,59%
3,91%
28,76%
77,49%
26,90%
2 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,4000
1,22%
9.503
9:33:45
197
0,06%
174,5000
159
-0,11%
174,2000
ANA
65,89%
8,54%
19,75%
56,62%
3,25%
229,60%
3 RESIS.
12 COMPRA
174,7000
1,39%
173,6000
0,75%
1.657.323
172,3000
174,2000
1,10%
54.856.653
9.567.000.283
Acerinox
10,3300
1,87%
518.484
9:33:55
2.537
0,00%
10,3300
2.057
-0,19%
10,3100
ACX
12,83%
-1,52%
-1,52%
10,62%
36,13%
49,40%
Sin Inciden.
-8 VENTA
10,3700
2,27%
10,1900
0,49%
5.355.940
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,7000
0,50%
8.539
9:33:51
351
0,08%
60,7500
513
0,00%
60,7000
ACS
29,92%
3,15%
8,25%
62,15%
214,30%
246,13%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
518.317
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7250
0,83%
62.465
9:33:56
406
0,02%
23,7300
564
-0,04%
23,7150
AENA
20,19%
1,07%
4,66%
28,21%
90,74%
0,00%
Sin Inciden.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.481.982
23,5300
23,8000
1,15%
1.500.000.000
35.587.500.000
Amadeus
72,5200
0,86%
45.485
9:33:49
237
0,06%
72,5600
255
-0,03%
72,5000
AMS
7,13%
2,55%
5,36%
20,34%
33,95%
109,27%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,4000
0,70%
3.298.572
71,9000
72,4000
0,70%
450.499.205
32.670.202.347
ArcelorMittal
28,7400
0,45%
23.064
9:33:48
607
0,28%
28,8200
1.002
0,17%
28,7900
MTS
29,43%
2,93%
8,31%
40,79%
30,03%
28,41%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
662.859
28,6100
28,8900
0,98%
852.809.772
24.509.752.847
Banco Sabadell
3,0070
1,76%
2.110.790
9:33:54
2.574
0,07%
3,0090
7.973
0,00%
3,0070
SAB
68,05%
4,39%
14,43%
65,15%
452,99%
117,01%
1 RESIS.
12 COMPRA
3,0140
2,00%
2,9910
1,22%
6.347.146
2,9550
3,0060
1,73%
5.288.229.262
15.901.705.391
Banco Santander
7,6900
1,28%
3.525.005
9:33:56
6.500
0,03%
7,6920
2.595
0,00%
7,6900
SAN
75,19%
6,18%
11,57%
75,94%
254,59%
77,09%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
27.107.288
7,5930
7,6650
0,95%
14.885.325.372
114.468.152.111
Bankinter
12,3450
1,56%
113.291
9:33:51
1.427
0,04%
12,3500
2.087
-0,04%
12,3400
BKT
65,81%
9,09%
12,16%
63,76%
201,89%
257,92%
Sin Inciden.
12 COMPRA
12,3600
1,69%
12,2750
0,99%
1.398.577
12,1550
12,2900
1,11%
898.866.154
11.096.502.671
BBVA
13,2350
1,57%
940.304
9:33:54
4.436
0,04%
13,2400
4.200
-0,04%
13,2300
BBVA
45,54%
3,84%
4,25%
41,64%
285,59%
144,77%
4 RESIS.
12 COMPRA
13,3150
2,19%
13,2100
1,38%
12.444.923
13,0300
13,2600
1,77%
5.763.285.465
76.277.083.129
Caixabank
7,9860
1,65%
1.064.563
9:33:54
3.748
0,08%
7,9920
740
0,03%
7,9880
CABK
59,31%
7,06%
9,14%
56,95%
241,35%
220,16%
Sin Inciden.
12 COMPRA
8,0020
1,86%
7,9360
1,02%
8.501.600
7,8560
7,9400
1,07%
7.085.565.456
56.585.325.732
Cellnex Telecom
32,4600
0,96%
67.370
9:33:45
742
0,00%
32,4600
129
-0,03%
32,4500
CLNX
6,39%
-1,49%
-1,43%
3,15%
-22,75%
135,62%
3 SOPOR.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
2.186.830
32,1500
32,3800
0,72%
706.475.375
22.932.190.673
Acciona Energia
24,4600
0,41%
33.945
9:33:36
329
0,00%
24,4600
137
-0,08%
24,4400
ANE
40,57%
1,41%
26,75%
36,21%
-33,87%
0,00%
Sin Inciden.
8 COMPRA
24,7000
1,40%
24,4200
0,25%
830.295
24,3600
24,5000
0,57%
324.761.830
7.943.674.362
Enagas
13,3000
0,49%
40.333
9:33:37
2.051
0,04%
13,3050
500
-0,04%
13,2950
ENG
17,85%
-0,67%
-2,13%
4,79%
-5,56%
11,00%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
536.429
13,2350
13,3150
0,60%
261.990.074
3.484.467.984
Endesa
25,7100
0,67%
58.039
9:33:57
669
-0,04%
25,7000
586
-0,12%
25,6800
ELE
30,72%
-1,08%
-2,99%
50,03%
74,05%
165,71%
Sin Inciden.
-4 VENTA
25,7300
0,74%
25,5000
-0,16%
1.492.183
25,5400
25,5400
0,00%
1.058.752.117
27.220.516.928
Ferrovial
45,4700
0,31%
15.797
9:33:50
56
0,02%
45,4800
87
-0,02%
45,4600
FER
12,65%
-0,42%
1,20%
20,88%
81,07%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,4300
0,22%
718.290
45,3300
45,6600
0,73%
733.755.372
33.363.856.765
Fluidra
23,3200
1,13%
21.880
9:33:47
1.412
0,09%
23,3400
708
-0,09%
23,3000
FDR
0,55%
4,76%
12,61%
20,77%
38,05%
727,13%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,3200
1,13%
510.242
23,0600
23,4000
1,47%
192.129.070
4.480.449.912
Grifols A
12,4700
1,30%
291.956
9:33:49
1.451
0,08%
12,4800
1.405
-0,04%
12,4650
GRF
36,31%
3,70%
25,33%
37,22%
-22,58%
-29,89%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
3.640.691
12,3100
12,4900
1,46%
426.129.798
5.313.838.581
Iberdrola
15,4000
0,36%
831.274
9:33:55
2.192
0,00%
15,4000
4.105
-0,03%
15,3950
IBE
20,75%
-1,44%
-3,64%
31,90%
75,71%
249,67%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
12.801.620
15,3450
15,4300
0,55%
6.240.000.000
96.096.000.000
Inditex
43,5400
0,35%
94.846
9:33:55
656
0,02%
43,5500
522
-0,02%
43,5300
ITX
-10,74%
3,38%
-0,23%
0,22%
97,39%
84,01%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,5400
0,35%
4.129.595
43,3900
43,8000
0,94%
3.116.652.000
135.699.028.080
Indra
36,1200
-2,27%
281.101
9:33:52
1.774
0,06%
36,1400
627
0,00%
36,1200
IDR
112,92%
-6,49%
11,76%
90,16%
312,89%
243,84%
3 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
10.153.368
36,9600
36,9400
-0,05%
176.654.402
6.380.757.000
Inmob Colonial
5,9200
1,02%
131.917
9:33:47
8.101
0,08%
5,9250
5.025
-0,08%
5,9150
COL
20,23%
0,85%
1,20%
20,92%
6,94%
7,85%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
780.949
5,8600
5,9500
1,54%
627.344.687
3.713.880.547
IAG
4,3280
1,05%
1.042.675
9:33:54
2.985
0,09%
4,3320
5.400
0,02%
4,3290
IAG
21,13%
-1,46%
13,07%
127,43%
231,27%
8,86%
1 SOPOR.
6 COMPRA
4,3500
1,56%
4,3260
1,00%
4.512.697
4,2830
4,3400
1,33%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
56,6500
1,98%
17.464
9:32:43
206
0,18%
56,7500
325
0,00%
56,6500
ROVI
-10,01%
6,44%
5,05%
-36,17%
-2,19%
315,10%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1500
1,08%
989.336
55,5500
56,4500
1,62%
51.235.762
2.902.505.917
Logista
27,7400
0,95%
43.708
9:33:54
3.245
0,07%
27,7600
2.539
0,00%
27,7400
LOG
0,19%
1,91%
0,58%
10,94%
69,54%
170,08%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.212.460
27,4800
27,6400
0,58%
132.750.000
3.682.485.000
Mapfre
3,4960
2,10%
661.174
9:33:51
6.169
0,06%
3,4980
11.204
-0,06%
3,4940
MAP
46,92%
1,74%
3,30%
69,67%
179,06%
121,10%
Sin Inciden.
12 COMPRA
3,5040
2,34%
3,4720
1,40%
2.311.464
3,4240
3,4720
1,40%
3.079.553.273
10.766.118.242
Merlin Prop
11,8400
1,02%
17.912
9:33:45
3.364
0,08%
11,8500
2.865
-0,08%
11,8300
MRL
19,09%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,8600
1,19%
11,8100
0,77%
212.078
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
27,0400
0,52%
27.019
9:33:53
996
0,07%
27,0600
459
0,00%
27,0400
NTGY
18,47%
-0,07%
1,50%
24,08%
7,61%
120,58%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
730.594
26,9000
27,0600
0,59%
969.613.801
26.218.357.179
Puig Brands
16,4700
1,04%
85.479
9:33:48
231
0,12%
16,4900
352
0,00%
16,4700
PUIG
-7,65%
2,12%
1,36%
-35,14%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6400
2,09%
16,4600
0,98%
1.407.839
16,3000
16,5000
1,23%
174.819.678
2.879.280.097
Red Electrica
17,3100
0,12%
26.395
9:33:49
2.491
0,06%
17,3200
1.986
-0,06%
17,3000
REE
9,79%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,3000
0,06%
456.897
17,2900
17,3600
0,40%
541.080.000
9.366.094.800
REPSOL
13,6500
0,48%
442.684
9:33:53
1.648
0,04%
13,6550
2.688
0,00%
13,6500
REP
26,48%
4,35%
13,80%
12,48%
35,40%
62,98%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
6.042.637
13,5850
13,6000
0,11%
1.157.396.053
15.798.456.123
Sacyr
3,6400
0,89%
348.982
9:33:52
5.541
0,11%
3,6440
5.517
0,00%
3,6400
SCYR
18,89%
1,68%
7,65%
20,32%
76,52%
58,18%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.270.294
3,6080
3,6200
0,33%
796.857.798
2.900.562.385
Solaria Energia
10,9200
-0,18%
211.673
9:33:47
1.211
0,09%
10,9300
846
0,00%
10,9200
SLR
39,73%
4,57%
7,73%
-1,90%
-48,51%
1.044,21%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8800
-0,55%
2.311.469
10,9400
11,1000
1,46%
124.950.876
1.364.463.566
Telefonica
4,6280
-0,04%
441.126
9:33:48
1.475
0,06%
4,6310
2.025
0,02%
4,6290
TEF
21,40%
2,38%
2,97%
18,21%
29,46%
-37,64%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6200
-0,22%
2.041.531
4,6300
4,6500
0,43%
5.670.161.554
26.241.507.672
UNICAJA
2,0980
1,16%
387.327
9:33:50
33.811
0,10%
2,1000
650
0,00%
2,0980
UNI
72,38%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1000
1,25%
2,0880
0,68%
812.612
2,0740
2,1000
1,25%
2.571.434.468
5.394.869.514
