Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.067,9
-0,28%
0
10:47:15
0
-
0,0000
0
-
0,0000
INDI
4,39%
1,81%
3,62%
48,50%
96,48%
118,00%
Sin Inciden.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,6000
0,27%
3.246
10:47:13
100
0,11%
182,8000
129
0,00%
182,6000
ANA
-1,78%
0,05%
-3,93%
77,69%
10,76%
270,18%
1 RESIS.
10 COMPRA
183,3000
0,66%
181,6000
-0,27%
592.720
182,1000
182,2000
0,05%
54.856.653
10.016.824.838
Acerinox
12,6900
-1,25%
279.812
10:47:08
3.326
0,24%
12,7200
4.699
0,08%
12,7000
ACX
2,70%
-2,16%
-0,07%
36,92%
53,06%
161,30%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.550.814
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
95,6500
-0,78%
27.423
10:47:14
92
0,05%
95,7000
135
0,00%
95,6500
ACS
13,28%
-0,78%
12,23%
103,37%
293,12%
652,05%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.623.010
96,4000
96,5000
0,10%
271.664.594
25.984.718.416
AENA
26,8700
1,13%
192.201
10:47:12
673
0,04%
26,8800
1.036
-0,04%
26,8600
AENA
12,80%
3,71%
13,30%
30,16%
90,56%
0,00%
3 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.164.441
26,5700
26,6100
0,15%
1.500.000.000
40.305.000.000
Amadeus
53,8400
-0,48%
351.733
10:47:16
282
-0,04%
53,8200
363
-0,11%
53,7800
AMS
-13,60%
-4,75%
-13,50%
-23,00%
-8,67%
67,83%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
18.937.305
54,1000
53,6000
-0,92%
450.499.205
24.254.877.197
ArcelorMittal
48,0800
-1,27%
59.495
10:47:15
573
0,00%
48,0800
2
-0,06%
48,0500
MTS
23,06%
4,15%
20,97%
105,61%
76,77%
408,25%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.860.520
48,7000
48,4400
-0,53%
775.000.000
37.262.000.000
Banco Sabadell
3,3940
-0,18%
3.038.080
10:47:16
9.385
0,03%
3,3950
9.383
-0,03%
3,3930
SAB
0,86%
3,12%
-1,31%
67,11%
264,99%
251,45%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
10.311.244
3,4000
3,3990
-0,03%
5.023.677.732
17.050.362.222
Banco Santander
10,6240
-4,17%
19.432.197
10:47:17
3.417
0,02%
10,6260
2.060
-0,04%
10,6200
SAN
5,50%
-0,82%
4,37%
127,71%
242,55%
357,26%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
206.447.661
11,0860
10,6200
-4,20%
14.689.319.502
156.059.330.389
Bankinter
14,8750
1,09%
189.897
10:47:11
1.293
0,03%
14,8800
543
-0,03%
14,8700
BKT
5,09%
1,88%
2,83%
91,65%
180,22%
407,20%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.824.718
14,7150
14,7500
0,24%
898.866.154
13.370.634.041
BBVA
21,8700
-0,73%
1.698.650
10:47:14
1.932
0,05%
21,8800
2.804
0,00%
21,8700
BBVA
9,08%
1,48%
7,70%
116,26%
285,43%
584,80%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
37.149.476
22,0300
22,0300
0,00%
5.708.968.700
124.855.145.469
Caixabank
11,4500
0,44%
878.574
10:47:11
7.504
0,09%
11,4600
3.418
0,00%
11,4500
CABK
9,62%
6,18%
8,38%
111,56%
277,58%
684,19%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
10.059.672
11,4000
11,4500
0,44%
7.024.520.689
80.430.761.889
Cellnex Telecom
27,4700
5,61%
755.039
10:47:16
960
0,07%
27,4900
131
0,00%
27,4700
CLNX
1,53%
9,82%
2,16%
-13,49%
-23,02%
94,97%
3 RESIS.
8 COMPRA
27,5200
5,81%
26,1000
0,35%
20.740.921
26,0100
26,1500
0,54%
682.410.971
18.745.829.373
Acciona Energia
21,5800
0,19%
14.292
10:47:10
1.406
0,00%
21,5800
1.348
-0,19%
21,5400
ANE
-3,66%
-0,37%
-6,57%
26,45%
-36,77%
0,00%
1 RESIS.
4 COMPRA
21,6000
0,28%
21,4600
-0,37%
308.421
21,5400
21,5200
-0,09%
324.761.830
7.008.360.291
Enagas
14,1700
1,14%
274.958
10:47:13
2.791
0,04%
14,1750
243
-0,04%
14,1650
ENG
7,76%
3,28%
6,06%
24,57%
12,76%
15,38%
2 RESIS.
12 COMPRA
14,1750
1,18%
14,0250
0,11%
3.896.155
14,0100
14,0400
0,21%
261.990.074
3.712.399.349
Endesa
31,2600
0,03%
154.906
10:47:11
918
0,03%
31,2700
851
-0,03%
31,2500
ELE
3,69%
1,10%
2,25%
52,29%
109,54%
243,03%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
4.842.362
31,2500
31,2200
-0,10%
1.058.752.117
33.096.591.177
Ferrovial
58,2200
0,14%
23.943
10:47:14
860
0,00%
58,2200
743
-0,07%
58,1800
FER
5,20%
1,04%
5,24%
46,40%
124,59%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.393.961
58,1400
58,0800
-0,10%
733.755.372
42.719.237.758
Fluidra
25,0200
-0,79%
36.987
10:47:08
1.343
0,08%
25,0400
1.054
-0,08%
25,0000
FDR
8,03%
-2,34%
6,47%
7,69%
52,62%
887,14%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
925.415
25,2200
25,3200
0,40%
192.129.070
4.807.069.331
Grifols A
10,9050
-0,23%
132.035
10:47:12
1.428
0,09%
10,9150
2.599
-0,05%
10,9000
GRF
1,92%
0,23%
-2,46%
35,59%
-19,03%
-36,22%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.439.842
10,9300
10,9800
0,46%
426.129.798
4.646.945.447
Iberdrola
19,1400
0,76%
732.208
10:47:17
4.650
0,00%
19,1400
2.766
-0,05%
19,1300
IBE
5,06%
2,24%
4,32%
46,85%
103,19%
335,60%
2 RESIS.
12 COMPRA
19,1450
0,79%
18,9650
-0,16%
14.014.461
18,9950
19,0600
0,34%
6.757.845.603
129.345.164.841
Inditex
55,7400
1,79%
174.167
10:47:12
145
0,00%
55,7400
1.747
-0,04%
55,7200
ITX
-1,06%
2,61%
-0,89%
11,73%
112,58%
151,93%
Sin Inciden.
12 COMPRA
55,7600
1,83%
54,7600
0,00%
9.708.069
54,7600
54,7600
0,00%
3.116.652.000
173.722.182.480
Indra
47,6000
-4,07%
739.360
10:47:11
624
0,00%
47,6000
519
-0,08%
47,5600
IDR
-1,94%
-12,14%
-3,10%
171,84%
336,79%
505,82%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
35.193.536
49,6200
49,5000
-0,24%
176.654.402
8.408.749.535
Inmob Colonial
5,3550
2,29%
394.752
10:47:13
7.509
0,19%
5,3650
10.827
0,00%
5,3550
COL
-2,01%
3,28%
0,47%
4,52%
-11,86%
9,10%
4 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.113.897
5,2350
5,2650
0,57%
627.344.687
3.359.430.799
IAG
5,0240
0,16%
2.518.188
10:47:14
8.718
0,08%
5,0280
6.096
-0,04%
5,0220
IAG
5,79%
5,18%
4,40%
26,07%
172,71%
45,91%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
12.651.377
5,0160
5,0180
0,04%
4.727.201.147
23.749.458.563
Labor Farmac Rovi
72,2500
-0,82%
11.705
10:47:12
315
0,07%
72,3000
341
-0,07%
72,2000
ROVI
13,78%
-2,23%
14,21%
13,21%
93,43%
481,17%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
845.686
72,8500
72,6000
-0,34%
51.235.762
3.701.783.805
Logista
31,5800
0,64%
52.818
10:47:13
1.719
0,06%
31,6000
304
-0,06%
31,5600
LOG
4,85%
2,27%
4,99%
16,23%
52,86%
204,84%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.667.992
31,3800
31,4400
0,19%
132.750.000
4.192.245.000
Mapfre
3,9460
0,71%
286.129
10:47:16
10.100
0,10%
3,9500
3.164
0,00%
3,9460
MAP
-7,85%
2,02%
-7,28%
55,56%
154,70%
302,69%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.129.065
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,8000
-0,78%
107.844
10:47:08
4.922
0,16%
12,8200
5.368
0,00%
12,8000
MRL
2,98%
2,40%
3,97%
19,53%
56,92%
65,53%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.380.403
12,9000
12,9000
0,00%
563.724.899
7.215.678.707
Naturgy
26,7800
1,06%
69.125
10:47:08
11.426
0,07%
26,8000
2.504
-0,07%
26,7600
NTGY
3,32%
2,37%
3,88%
20,07%
21,93%
173,42%
3 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
1.851.168
26,5000
26,4600
-0,15%
969.613.801
25.966.257.591
Puig Brands
16,9200
0,83%
102.188
10:47:12
2.139
0,12%
16,9400
6
0,06%
16,9300
PUIG
13,79%
1,62%
14,42%
-8,71%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9200
0,83%
16,7200
-0,36%
1.729.021
16,7800
16,8000
0,12%
174.819.678
2.957.948.952
Red Electrica
14,8100
1,16%
103.397
10:47:16
2.895
0,00%
14,8100
482
-0,07%
14,8000
REE
-1,08%
3,27%
-1,46%
-4,49%
7,88%
36,20%
3 RESIS.
nEUTRAL
14,8300
1,30%
14,6200
-0,14%
1.531.310
14,6400
14,6500
0,07%
541.080.000
8.013.394.800
REPSOL
16,6150
1,28%
1.057.402
10:47:16
1.684
0,00%
16,6150
1.218
-0,03%
16,6100
REP
7,59%
5,63%
4,92%
58,39%
41,51%
262,27%
2 RESIS.
12 COMPRA
16,6150
1,28%
16,4600
0,34%
17.568.734
16,4050
16,5000
0,58%
1.105.374.336
18.365.794.593
Sacyr
4,0620
0,49%
291.798
10:47:12
1.000
0,05%
4,0640
3.791
0,00%
4,0620
SCYR
6,37%
1,65%
4,79%
32,40%
62,62%
334,00%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.185.283
4,0420
4,0600
0,45%
796.857.798
3.236.836.375
Solaria Energia
18,0700
-0,55%
219.794
10:47:05
555
0,08%
18,0850
187
-0,06%
18,0600
SLR
-0,44%
-2,24%
-0,47%
145,96%
-2,50%
3.254,63%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
3.971.678
18,1700
18,1500
-0,11%
124.950.876
2.257.862.329
Telefonica
3,6150
4,30%
6.793.272
10:47:12
6.713
0,03%
3,6160
1.858
-0,03%
3,6140
TEF
3,49%
8,49%
4,31%
-1,25%
31,21%
-23,70%
4 RESIS.
4 COMPRA
3,6310
4,76%
3,4650
-0,03%
24.557.678
3,4660
3,4750
0,26%
5.670.161.554
20.497.634.018
UNICAJA
2,8240
-0,14%
2.730.785
10:47:08
10.690
0,07%
2,8260
13.324
-0,07%
2,8220
UNI
1,66%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.711.737
2,8280
2,8220
-0,21%
2.571.434.468
7.261.730.938
MODO PRO
