| IBEX 35 | 18.952,6 | 0,21% | 0 | 9:00:35 | | | INDI | 9,50% | 2 SOPOR. | -8 VENTA | 18.956,0 0,22% | 18.913,5 0,00% | 0 | 18.913,5 | 18.913,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,2000 | 0,97% | 654 | 9:00:32 | 22 0,19% 208,6000 63 -0,19% 207,8000 | | ANA | 14,47% | 1 SOPOR. | -12 VENTA | 208,2000 0,97% | 206,2000 0,00% | 136.163 | 206,2000 | 206,2000 | 0,00% | 54.856.653 | 11.421.155.155 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4300 | -0,24% | 7.499 | 9:00:37 | 241 0,12% 16,4500 1.402 -0,18% 16,4000 | | ACX | 35,52% | 2 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 123.209 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.096.580.146 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,8500 | 1,04% | 8.714 | 9:00:33 | 58 0,06% 87,9000 58 -0,06% 87,8000 | | ACS | 5,58% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 765.525 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.343.049.197 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3200 | -0,23% | 12.025 | 9:00:29 | 214 0,08% 26,3400 242 -0,08% 26,3000 | | AENA | 10,50% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2800 -0,38% | 316.498 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.480.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4400 | -0,84% | 12.750 | 9:00:37 | 29 0,04% 56,4600 108 -0,21% 56,3200 | | AMS | -7,60% | Sin Inciden. | 12 COMPRA | 56,9200 0,00% | 55,9200 -1,76% | 719.610 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.357.883.946 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7200 | -0,33% | 4.863 | 9:00:37 | 292 -0,04% 53,7000 185 -0,22% 53,6000 | | MTS | 38,59% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,5000 -0,74% | 261.240 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.633.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4250 | 0,29% | 252.022 | 9:00:36 | 1.762 0,12% 3,4290 1.031 -0,03% 3,4240 | | SAB | 19,08% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 863.175 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.331.984.015 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5640 | 0,70% | 496.073 | 9:00:37 | 176 0,03% 11,5680 333 -0,03% 11,5600 | | SAN | 16,22% | 3 SOPOR. | -8 VENTA | 11,5880 0,91% | 11,4840 0,00% | 5.736.588 | 11,4840 | 11,4840 | 0,00% | 14.689.319.502 | 169.867.290.721 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2200 | 0,64% | 42.620 | 9:00:36 | 471 -0,07% 14,2100 560 -0,14% 14,2000 | | BKT | 1,64% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1300 0,00% | 606.056 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.781.876.710 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,2400 | 0,23% | 136.938 | 9:00:34 | 364 0,00% 22,2400 100 -0,04% 22,2300 | | BBVA | 14,56% | 3 SOPOR. | -8 VENTA | 22,3000 0,50% | 22,1300 -0,27% | 3.045.501 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 122.561.644.205 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2200 | 0,81% | 166.722 | 9:00:31 | 630 0,00% 11,2200 1.362 -0,09% 11,2100 | | CABK | 10,97% | 4 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1300 0,00% | 1.870.621 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.269.934.151 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6400 | 2,66% | 147.357 | 9:00:36 | 187 0,15% 26,6800 308 -0,08% 26,6200 | | CLNX | -1,53% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 25,9500 0,00% | 3.925.590 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.691.784.479 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1600 | -1,03% | 228 | 9:00:36 | 318 1,61% 21,5000 622 0,57% 21,2800 | | ANE | -5,41% | 1 SOPOR. | -6 VENTA | 21,5800 0,94% | 21,1600 -1,03% | 4.824 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.871.960.323 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4200 | -0,23% | 8.164 | 9:00:31 | 1.451 0,11% 17,4400 363 -0,11% 17,4000 | | ENG | 37,15% | 2 RESIS. | 12 COMPRA | 17,4600 0,00% | 17,3700 -0,52% | 142.217 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.563.867.089 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,6900 | -0,28% | 5.653 | 9:00:32 | 25 0,00% 42,6900 100 -0,19% 42,6100 | | ELE | 45,64% | 2 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6300 -0,42% | 241.327 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.472.074.882 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2200 | 0,43% | 10.810 | 9:00:37 | 44 0,00% 44,2200 144 -0,07% 44,1900 | | FER | -19,44% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,0300 0,00% | 478.018 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.260.938.550 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0000 | 0,00% | 6.058 | 9:00:30 | 137 0,22% 18,0400 1.501 -0,11% 17,9800 | | FDR | -20,94% | Sin Inciden. | NEUTRAL | 18,0900 0,50% | 17,8800 -0,67% | 109.044 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.458.323.260 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0550 | -0,25% | 16.073 | 9:00:37 | 617 0,40% 10,0950 165 0,05% 10,0600 | | GRF | -5,16% | Sin Inciden. | 12 COMPRA | 10,0850 0,05% | 10,0300 -0,50% | 161.614 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.284.735.119 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6800 | -0,28% | 105.625 | 9:00:34 | 539 0,00% 21,6800 257 -0,09% 21,6600 | | IBE | 21,39% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6200 -0,55% | 2.289.950 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.673.708.067 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1600 | -0,14% | 38.461 | 9:00:35 | 51 0,04% 56,1800 124 -0,04% 56,1400 | | ITX | 1,39% | 2 SOPOR. | 10 COMPRA | 56,2400 0,00% | 55,9000 -0,60% | 2.159.970 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.031.176.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,5400 | -0,90% | 26.702 | 9:00:33 | 35 0,13% 61,6200 35 -0,10% 61,4800 | | IDR | 27,51% | Sin Inciden. | 8 COMPRA | 62,1000 0,00% | 61,2000 -1,45% | 1.643.241 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.871.311.899 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1050 | 0,10% | 9.537 | 9:00:30 | 1.178 0,00% 5,1050 2.371 -0,29% 5,0900 | | COL | -0,88% | 2 RESIS. | NEUTRAL | 5,1050 0,10% | 5,0900 -0,20% | 48.686 | 5,1000 | 5,1000 | 0,00% | 612.844.687 | 3.128.572.127 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8430 | -0,62% | 143.523 | 9:00:33 | 277 0,00% 4,8430 1.500 -0,08% 4,8390 | | IAG | 2,90% | 2 SOPOR. | -8 VENTA | 4,8730 0,00% | 4,8280 -0,92% | 695.082 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.334.315.519 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,4000 | -0,08% | 1.321 | 9:00:30 | 118 0,08% 59,4500 86 -0,17% 59,3000 | | ROVI | -4,83% | 4 RESIS. | 8 COMPRA | 60,0000 0,93% | 59,3000 -0,25% | 78.467 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.043.404.263 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,32% | 4.634 | 9:00:36 | 75 0,00% 37,1400 2.135 -0,27% 37,0400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,2600 0,00% | 36,9000 -0,97% | 172.107 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3940 | -0,14% | 16.192 | 9:00:35 | 1.702 0,59% 4,4200 143 0,27% 4,4060 | | MAP | 5,38% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3920 -0,18% | 71.148 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.531.557.082 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3400 | 0,27% | 11.018 | 9:00:34 | 720 0,09% 11,3500 926 -0,09% 11,3300 | | MRL | -8,68% | 1 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3100 0,00% | 124.944 | 11,3100 | 11,3100 | 0,00% | 620.000.000 | 7.030.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6600 | -0,33% | 13.945 | 9:00:34 | 646 0,07% 30,6800 213 -0,07% 30,6400 | | NTGY | 23,44% | 2 RESIS. | 12 COMPRA | 30,8400 0,26% | 30,6600 -0,33% | 427.554 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.728.359.139 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,4700 | 0,93% | 5.126 | 9:00:22 | 179 -0,41% 19,3900 278 -0,82% 19,3100 | | PUIG | 34,36% | 2 SOPOR. | 8 COMPRA | 19,4800 0,98% | 19,2900 0,00% | 99.803 | 19,2900 | 19,2900 | 0,00% | 174.819.678 | 3.403.739.131 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8100 | -0,20% | 13.288 | 9:00:34 | 412 0,07% 14,8200 79 -0,07% 14,8000 | | REE | 2,93% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,7800 -0,40% | 196.795 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.013.394.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5000 | 0,85% | 62.098 | 9:00:36 | 192 0,00% 28,5000 363 -0,11% 28,4700 | | REP | 89,23% | 3 SOPOR. | NEUTRAL | 28,7500 1,73% | 28,2600 0,00% | 1.769.793 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.053.780.519 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9720 | 0,30% | 16.843 | 9:00:34 | 518 0,10% 3,9760 599 -0,05% 3,9700 | | SCYR | 4,23% | 1 SOPOR. | -4 VENTA | 4,0220 1,57% | 3,9600 0,00% | 66.900 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.200.558.724 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2050 | 1,07% | 10.535 | 9:00:37 | 388 0,21% 14,2350 473 -0,18% 14,1800 | | SLR | -21,74% | 3 SOPOR. | -12 VENTA | 14,3000 1,74% | 14,0550 0,00% | 149.650 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.884.125.120 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4420 | -1,01% | 256.669 | 9:00:37 | 2.843 0,00% 3,4420 746 -0,12% 3,4380 | | TEF | 2,48% | Sin Inciden. | NEUTRAL | 3,4770 0,00% | 3,4110 -1,90% | 883.455 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.516.696.069 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1500 | 0,83% | 102.351 | 9:00:36 | 1.448 0,00% 3,1500 577 -0,13% 3,1460 | | UNI | 20,56% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1240 0,00% | 322.406 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.100.018.574 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
