| IBEX 35 | 18.874,2 | -0,21% | 0 | 9:43:40 | | | INDI | 9,05% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.865,2 -0,26% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,2000 | 0,48% | 4.037 | 9:43:21 | 137 0,10% 207,4000 106 -0,10% 207,0000 | | ANA | 13,92% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 836.466 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.366.298.502 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,5500 | 0,49% | 46.228 | 9:43:40 | 469 0,06% 16,5600 1.223 -0,06% 16,5400 | | ACX | 36,51% | 2 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 765.073 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.126.500.390 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,1500 | 0,23% | 40.747 | 9:43:41 | 284 0,11% 87,2500 462 0,00% 87,1500 | | ACS | 4,74% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 3.551.101 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.149.080.678 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2200 | -0,61% | 36.723 | 9:43:40 | 1.340 0,08% 26,2400 1.318 -0,08% 26,2000 | | AENA | 10,08% | 1 SOPOR. | 12 COMPRA | 26,3600 -0,08% | 26,2200 -0,61% | 962.877 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.330.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4400 | -0,84% | 25.859 | 9:43:39 | 72 0,04% 56,4600 408 -0,04% 56,4200 | | AMS | -7,60% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.459.482 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.357.883.946 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,1000 | -1,48% | 15.559 | 9:43:40 | 30 0,04% 53,1200 202 -0,04% 53,0800 | | MTS | 36,99% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,1000 -1,48% | 826.183 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.152.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4330 | 0,53% | 1.353.878 | 9:43:40 | 10.942 0,06% 3,4350 10.281 -0,03% 3,4320 | | SAB | 19,35% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4150 0,00% | 4.647.863 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.370.131.714 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4760 | -0,07% | 1.742.434 | 9:43:41 | 1.968 0,05% 11,4820 2.192 0,02% 11,4780 | | SAN | 15,34% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4720 -0,10% | 19.996.173 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.574.630.605 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1650 | 0,25% | 163.496 | 9:43:40 | 266 -0,04% 14,1600 405 -0,07% 14,1550 | | BKT | 1,24% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1550 0,18% | 2.315.921 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.732.439.071 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9200 | -1,22% | 589.444 | 9:43:40 | 14.750 0,05% 21,9300 3.771 0,00% 21,9200 | | BBVA | 12,91% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,9200 -1,22% | 12.920.612 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.798.167.310 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1950 | 0,58% | 686.847 | 9:43:41 | 4.989 0,00% 11,1950 1.615 -0,04% 11,1900 | | CABK | 10,72% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1800 0,45% | 7.689.252 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.095.535.902 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3300 | 1,46% | 367.637 | 9:43:39 | 540 0,04% 26,3400 460 0,00% 26,3300 | | CLNX | -2,68% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 9.679.882 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.485.911.612 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5600 | 0,84% | 4.421 | 9:43:03 | 344 0,19% 21,6000 282 0,00% 21,5600 | | ANE | -3,62% | 1 SOPOR. | -10 VENTA | 21,6200 1,12% | 21,1600 -1,03% | 95.317 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.001.865.055 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 38.349 | 9:43:34 | 242 0,06% 17,3900 2.589 0,00% 17,3800 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 666.506 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7200 | -0,21% | 19.185 | 9:43:39 | 548 0,05% 42,7400 421 -0,02% 42,7100 | | ELE | 45,74% | 1 RESIS. | 12 COMPRA | 42,8500 0,09% | 42,6300 -0,42% | 819.583 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.503.327.219 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2100 | 0,41% | 62.228 | 9:43:40 | 456 0,05% 44,2300 25 0,00% 44,2100 | | FER | -19,45% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1200 0,20% | 2.751.100 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.253.642.996 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0800 | 0,44% | 113.709 | 9:43:34 | 900 0,06% 18,0900 86 -0,06% 18,0700 | | FDR | -20,59% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 2.055.859 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.473.693.586 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0750 | -0,05% | 71.125 | 9:43:40 | 1.907 0,15% 10,0900 2.009 0,00% 10,0750 | | GRF | -4,97% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 716.584 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.293.257.715 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6700 | -0,32% | 212.457 | 9:43:39 | 3.703 0,05% 21,6800 4.854 -0,05% 21,6600 | | IBE | 21,33% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 4.603.943 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.606.976.652 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1200 | -0,21% | 131.843 | 9:43:41 | 1.309 0,07% 56,1600 470 0,00% 56,1200 | | ITX | 1,32% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 7.399.029 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.906.510.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,5000 | -0,97% | 156.299 | 9:43:37 | 127 0,03% 61,5200 167 -0,07% 61,4600 | | IDR | 27,43% | 1 SOPOR. | 4 COMPRA | 62,1800 0,13% | 61,2000 -1,45% | 9.612.389 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.864.245.723 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -0,29% | 64.755 | 9:43:39 | 5.770 0,10% 5,0900 3.923 -0,10% 5,0800 | | COL | -1,27% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 329.279 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8190 | -1,11% | 549.012 | 9:43:40 | 2.083 0,06% 4,8220 2.303 0,00% 4,8190 | | IAG | 2,39% | 2 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8190 -1,11% | 2.645.689 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.223.635.451 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0500 | 1,01% | 19.070 | 9:43:39 | 168 0,00% 60,0500 104 -0,08% 60,0000 | | ROVI | -3,78% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.145.154 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.076.707.508 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 12.112 | 9:43:28 | 333 -0,11% 36,9800 237 -0,22% 36,9400 | | LOG | 30,87% | Sin Inciden. | 10 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 448.386 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3720 | -0,64% | 87.267 | 9:43:40 | 2.888 0,05% 4,3740 3.868 -0,05% 4,3700 | | MAP | 4,85% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3680 -0,73% | 381.531 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.463.806.910 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2600 | -0,44% | 54.678 | 9:43:40 | 1.406 0,00% 11,2600 3.038 -0,09% 11,2500 | | MRL | -9,32% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2600 -0,44% | 615.674 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.981.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6600 | -0,33% | 46.200 | 9:43:41 | 1.824 0,00% 30,6600 920 -0,07% 30,6400 | | NTGY | 23,44% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6200 -0,46% | 1.416.492 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.728.359.139 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0500 | -1,24% | 52.196 | 9:43:24 | 1.050 0,05% 19,0600 918 -0,10% 19,0300 | | PUIG | 31,46% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 19,0500 -1,24% | 994.334 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.330.314.866 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 37.530 | 9:43:19 | 3.753 0,07% 14,8000 4.173 -0,07% 14,7800 | | REE | 2,79% | Sin Inciden. | -4 VENTA | 14,8400 0,00% | 14,7700 -0,47% | 555.069 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9600 | 2,48% | 200.292 | 9:43:41 | 613 0,03% 28,9700 204 0,00% 28,9600 | | REP | 92,28% | 2 SOPOR. | NEUTRAL | 28,9600 2,48% | 28,4400 0,64% | 5.800.456 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.554.999.433 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9980 | 0,96% | 322.915 | 9:43:39 | 871 -0,05% 3,9960 6.816 -0,10% 3,9940 | | SCYR | 4,91% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.291.014 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.221.509.008 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,1900 | 0,96% | 120.015 | 9:43:37 | 843 0,04% 14,1950 359 -0,11% 14,1750 | | SLR | -21,82% | 4 SOPOR. | -12 VENTA | 14,3400 2,03% | 14,1750 0,85% | 1.703.013 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.882.135.547 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4020 | -2,16% | 974.089 | 9:43:40 | 10.169 0,06% 3,4040 9.469 -0,03% 3,4010 | | TEF | 1,29% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3960 -2,33% | 3.313.851 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.289.889.607 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1160 | -0,26% | 272.368 | 9:43:40 | 7.194 0,00% 3,1160 10.792 -0,13% 3,1120 | | UNI | 19,26% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1160 -0,26% | 848.699 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.012.589.802 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
