| IBEX 35 | 18.913,5 | 0,00% | 0 | 5:40:03 | | | INDI | 9,28% | 2 SOPOR. | -8 VENTA | 18.913,5 0,00% | 18.913,5 0,00% | 0 | 18.913,5 | 18.913,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,2000 | 0,00% | 0 | 8:59:46 | 1.377 1,75% 209,8000 101 1,75% 209,8000 | | ANA | 13,37% | 1 SOPOR. | -12 VENTA | 206,2000 0,00% | 206,2000 0,00% | 0 | 206,2000 | 206,2000 | 0,00% | 54.856.653 | 11.311.441.849 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,4700 | 0,00% | 0 | 8:59:34 | 6.019 -0,43% 16,4000 6.051 -0,43% 16,4000 | | ACX | 35,85% | 2 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 0 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.106.553.560 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,9500 | 0,00% | 0 | 8:59:47 | 3.768 0,63% 87,5000 3.813 0,63% 87,5000 | | ACS | 4,50% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 0 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.093.661.101 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3800 | 0,00% | 0 | 8:59:46 | 6.719 0,30% 26,4600 6.068 0,30% 26,4600 | | AENA | 10,75% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2800 -0,38% | 0 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.570.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,9200 | 0,00% | 0 | 8:59:47 | 9.000 -3,37% 55,0000 9.562 -3,37% 55,0000 | | AMS | -6,81% | Sin Inciden. | 12 COMPRA | 56,9200 0,00% | 55,9200 -1,76% | 0 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.565.038.168 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,9000 | 0,00% | 0 | 8:59:47 | 1.759 2,04% 55,0000 1.715 2,04% 55,0000 | | MTS | 39,05% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,5000 -0,74% | 0 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.772.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4150 | 0,00% | 0 | 8:59:46 | 192.923 0,00% 3,4150 195.479 0,00% 3,4150 | | SAB | 18,73% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 0 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.284.299.390 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4840 | 0,00% | 0 | 8:59:45 | 312.153 1,88% 11,7000 305.907 1,88% 11,7000 | | SAN | 15,42% | 3 SOPOR. | -8 VENTA | 11,4840 0,00% | 11,4840 0,00% | 0 | 11,4840 | 11,4840 | 0,00% | 14.689.319.502 | 168.692.145.161 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1300 | 0,00% | 0 | 8:59:47 | 22.921 2,48% 14,4800 22.788 2,48% 14,4800 | | BKT | 0,99% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1300 0,00% | 0 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.700.978.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,1900 | 0,00% | 0 | 8:59:47 | 80.102 -0,41% 22,1000 83.903 -0,41% 22,1000 | | BBVA | 14,30% | 3 SOPOR. | -8 VENTA | 22,3000 0,50% | 22,1300 -0,27% | 0 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 122.286.100.940 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1300 | 0,00% | 0 | 8:59:46 | 105.730 0,00% 11,1300 104.524 0,00% 11,1300 | | CABK | 10,08% | 4 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1300 0,00% | 0 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.642.100.455 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,9500 | 0,00% | 0 | 8:59:47 | 42.824 2,00% 26,4700 42.496 2,00% 26,4700 | | CLNX | -4,08% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 25,9500 0,00% | 0 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.233.551.323 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,3800 | 0,00% | 0 | 8:59:32 | 183 -1,03% 21,1600 539 -1,03% 21,1600 | | ANE | -4,43% | 1 SOPOR. | -6 VENTA | 21,5800 0,94% | 21,1600 -1,03% | 0 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.943.407.925 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4600 | 0,00% | 0 | 8:59:45 | 8.535 0,11% 17,4800 7.277 0,11% 17,4800 | | ENG | 37,46% | 1 RESIS. | 12 COMPRA | 17,4600 0,00% | 17,3700 -0,52% | 0 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.574.346.692 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8100 | 0,00% | 0 | 8:59:47 | 2.378 -0,63% 42,5400 2.438 -0,63% 42,5400 | | ELE | 46,04% | 1 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6300 -0,42% | 0 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.597.084.228 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,0300 | 0,00% | 0 | 8:59:47 | 5.657 -0,77% 43,6900 6.042 -0,77% 43,6900 | | FER | -19,78% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,0300 0,00% | 0 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.122.323.029 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0000 | 0,00% | 0 | 8:59:46 | 5.320 0,00% 18,0000 674 0,00% 18,0000 | | FDR | -20,94% | Sin Inciden. | NEUTRAL | 18,0900 0,50% | 17,8800 -0,67% | 0 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.458.323.260 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 0 | 8:59:46 | 10.712 -1,79% 9,9000 21.045 -1,79% 9,9000 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0850 0,05% | 10,0300 -0,50% | 0 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,7400 | 0,00% | 0 | 8:59:47 | 55.265 -0,83% 21,5600 55.978 -0,83% 21,5600 | | IBE | 21,72% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6200 -0,55% | 0 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 145.074.096.558 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,2400 | 0,00% | 0 | 8:59:47 | 25.547 -0,04% 56,2200 25.582 -0,04% 56,2200 | | ITX | 1,54% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,9000 -0,60% | 0 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.280.508.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,1000 | 0,00% | 0 | 8:59:44 | 19.519 -0,87% 61,5600 19.529 -0,87% 61,5600 | | IDR | 28,67% | Sin Inciden. | 8 COMPRA | 62,1000 0,00% | 61,2000 -1,45% | 0 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.970.238.364 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | 0,00% | 0 | 8:59:45 | 4.895 -1,76% 5,0100 6.011 -1,76% 5,0100 | | COL | -0,98% | 2 RESIS. | NEUTRAL | 5,1000 0,00% | 5,1000 0,00% | 0 | 5,1000 | 5,1000 | 0,00% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8730 | 0,00% | 0 | 8:59:47 | 85.738 -1,29% 4,8100 150.818 -1,29% 4,8100 | | IAG | 3,54% | 2 SOPOR. | -8 VENTA | 4,8730 0,00% | 4,8280 -0,92% | 0 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.472.665.605 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,4500 | 0,00% | 0 | 8:59:37 | 604 -3,45% 57,4000 608 -3,45% 57,4000 | | ROVI | -4,75% | 4 RESIS. | 8 COMPRA | 60,0000 0,93% | 59,3000 -0,25% | 0 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.045.966.051 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2600 | 0,00% | 0 | 8:59:42 | 1.747 -0,21% 37,1800 919 -0,21% 37,1800 | | LOG | 31,72% | Sin Inciden. | 12 COMPRA | 37,2600 0,00% | 36,9000 -0,97% | 0 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.946.265.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,4000 | 0,00% | 0 | 8:59:47 | 12.724 -0,32% 4,3860 15.013 -0,32% 4,3860 | | MAP | 5,52% | Sin Inciden. | 12 COMPRA | 4,4220 0,50% | 4,3920 -0,18% | 0 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.550.034.401 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3100 | 0,00% | 0 | 8:59:46 | 6.920 1,24% 11,4500 6.773 1,24% 11,4500 | | MRL | -8,92% | 1 SOPOR. | -12 VENTA | 11,3100 0,00% | 11,3100 0,00% | 0 | 11,3100 | 11,3100 | 0,00% | 620.000.000 | 7.012.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7600 | 0,00% | 0 | 8:59:47 | 8.324 0,26% 30,8400 7.241 0,26% 30,8400 | | NTGY | 23,84% | 2 RESIS. | 12 COMPRA | 30,8400 0,26% | 30,6600 -0,33% | 0 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.825.320.519 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2900 | 0,00% | 0 | 8:59:44 | 4.646 1,45% 19,5700 3.817 1,45% 19,5700 | | PUIG | 33,11% | 2 SOPOR. | 8 COMPRA | 19,2900 0,00% | 19,2900 0,00% | 0 | 19,2900 | 19,2900 | 0,00% | 174.819.678 | 3.372.271.589 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8400 | 0,00% | 0 | 8:59:40 | 7.138 -0,81% 14,7200 7.709 -0,81% 14,7200 | | REE | 3,14% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,7800 -0,40% | 0 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.029.627.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,2600 | 0,00% | 0 | 8:59:43 | 34.604 0,85% 28,5000 35.782 0,85% 28,5000 | | REP | 87,63% | 3 SOPOR. | NEUTRAL | 28,7500 1,73% | 28,2600 0,00% | 0 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 30.792.274.999 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9600 | 0,00% | 0 | 8:59:46 | 11.334 0,30% 3,9720 12.433 0,30% 3,9720 | | SCYR | 3,92% | 1 SOPOR. | -4 VENTA | 4,0220 1,57% | 3,9600 0,00% | 0 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.190.889.362 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,0550 | 0,00% | 0 | 8:59:45 | 5.128 2,06% 14,3450 5.117 2,06% 14,3450 | | SLR | -22,56% | 4 SOPOR. | -12 VENTA | 14,3000 1,74% | 14,0550 0,00% | 0 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.864.229.395 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4770 | 0,00% | 0 | 8:59:46 | 137.119 -2,79% 3,3800 140.329 -2,79% 3,3800 | | TEF | 3,52% | Sin Inciden. | NEUTRAL | 3,4770 0,00% | 3,4110 -1,90% | 0 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1240 | 0,00% | 0 | 8:59:46 | 83.101 1,79% 3,1800 71.963 1,79% 3,1800 | | UNI | 19,57% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1240 0,00% | 0 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.033.161.278 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
