Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2022
OFF:
3 Hor
Mensaje de: Gonzalo Almeida Hora: 04/02/2026 10:59:02
Buenos y verdes dias!! Empezamos la sesión!
Buenos y verdes dias!! Empezamos la sesión!
Buenos diass!!
11
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.135,4
0,09%
0
11:16:25
0
-
0,0000
0
-
0,0000
INDI
4,78%
1,77%
3,59%
48,45%
96,41%
117,93%
Sin Inciden.
12 COMPRA
18.136,9
0,10%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,3000
0,66%
5.054
11:16:26
188
0,05%
183,4000
150
-0,11%
183,1000
ANA
-1,40%
0,16%
-3,83%
77,88%
10,88%
270,58%
1 RESIS.
10 COMPRA
183,4000
0,71%
181,6000
-0,27%
926.398
182,1000
182,2000
0,05%
54.856.653
10.055.224.495
Acerinox
12,7200
-1,01%
318.708
11:16:26
993
0,00%
12,7200
2.061
-0,08%
12,7100
ACX
2,94%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
4.053.966
12,8500
12,8400
-0,08%
249.335.371
3.171.545.919
ACS
95,8500
-0,57%
28.820
11:16:27
221
0,00%
95,8500
598
-0,10%
95,7500
ACS
13,52%
-0,26%
12,82%
104,43%
295,17%
655,98%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.762.397
96,4000
96,5000
0,10%
271.664.594
26.039.051.335
AENA
26,9000
1,24%
197.122
11:16:28
574
0,00%
26,9000
1.684
-0,07%
26,8800
AENA
12,93%
3,86%
13,47%
30,36%
90,84%
0,00%
4 RESIS.
12 COMPRA
26,9000
1,24%
26,5600
-0,04%
5.302.582
26,5700
26,6100
0,15%
1.500.000.000
40.350.000.000
Amadeus
53,9600
-0,26%
368.206
11:16:18
331
0,00%
53,9600
288
-0,07%
53,9200
AMS
-13,40%
-4,53%
-13,30%
-22,83%
-8,47%
68,20%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.868.396
54,1000
53,6000
-0,92%
450.499.205
24.308.937.102
ArcelorMittal
48,1800
-1,07%
62.151
11:16:24
107
0,00%
48,1800
650
-0,08%
48,1400
MTS
23,32%
4,04%
20,84%
105,40%
76,58%
407,72%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.994.435
48,7000
48,4400
-0,53%
775.000.000
37.339.500.000
Banco Sabadell
3,4050
0,15%
3.297.259
11:16:26
5.371
0,00%
3,4050
379
-0,03%
3,4040
SAB
1,19%
3,18%
-1,25%
67,21%
265,21%
251,66%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
11.227.167
3,4000
3,3990
-0,03%
5.023.677.732
17.105.622.677
Banco Santander
10,7040
-3,45%
20.914.980
11:16:27
3.364
0,02%
10,7060
5.843
-0,04%
10,7000
SAN
6,30%
-0,91%
4,27%
127,50%
242,23%
356,84%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
223.873.946
11,0860
10,6200
-4,20%
14.689.319.502
157.234.475.949
Bankinter
14,9000
1,26%
199.767
11:16:25
329
0,07%
14,9100
1.626
0,00%
14,9000
BKT
5,26%
1,74%
2,69%
91,40%
179,84%
406,52%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.976.528
14,7150
14,7500
0,24%
898.866.154
13.393.105.695
BBVA
21,9600
-0,32%
1.857.796
11:16:27
2.647
0,05%
21,9700
3.138
-0,05%
21,9500
BBVA
9,53%
1,57%
7,80%
116,46%
285,78%
585,43%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
40.797.200
22,0300
22,0300
0,00%
5.708.968.700
125.368.952.652
Caixabank
11,5050
0,92%
1.004.778
11:16:27
3.855
0,04%
11,5100
2.761
0,00%
11,5050
CABK
10,15%
5,90%
8,09%
111,00%
276,59%
682,14%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
11.559.971
11,4000
11,4500
0,44%
7.024.520.689
80.817.110.527
Cellnex Telecom
27,5900
6,07%
851.499
11:16:19
2.397
0,04%
27,6000
809
-0,04%
27,5800
CLNX
1,98%
10,10%
2,42%
-13,27%
-22,83%
95,46%
3 RESIS.
8 COMPRA
27,6700
6,38%
26,1000
0,35%
23.492.857
26,0100
26,1500
0,54%
682.410.971
18.827.718.690
Acciona Energia
21,6600
0,56%
20.893
11:16:24
1.712
0,09%
21,6800
1.341
-0,09%
21,6400
ANE
-3,30%
-0,28%
-6,48%
26,57%
-36,71%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
452.542
21,5400
21,5200
-0,09%
324.761.830
7.034.341.238
Enagas
14,1900
1,28%
366.418
11:16:25
3.152
0,04%
14,1950
373
-0,04%
14,1850
ENG
7,91%
3,21%
5,99%
24,48%
12,68%
15,29%
2 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
5.199.471
14,0100
14,0400
0,21%
261.990.074
3.717.639.150
Endesa
31,3000
0,16%
224.445
11:16:21
980
0,00%
31,3000
272
-0,06%
31,2800
ELE
3,82%
1,00%
2,15%
52,14%
109,34%
242,71%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
7.025.129
31,2500
31,2200
-0,10%
1.058.752.117
33.138.941.262
Ferrovial
58,2600
0,21%
25.449
11:16:25
686
0,03%
58,2800
803
-0,03%
58,2400
FER
5,28%
1,21%
5,42%
46,65%
124,98%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.482.659
58,1400
58,0800
-0,10%
733.755.372
42.748.587.973
Fluidra
25,0200
-0,79%
40.451
11:16:11
721
0,08%
25,0400
1.245
-0,08%
25,0000
FDR
8,03%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.012.084
25,2200
25,3200
0,40%
192.129.070
4.807.069.331
Grifols A
10,9400
0,09%
175.145
11:15:59
1.500
0,00%
10,9400
2.030
-0,09%
10,9300
GRF
2,24%
0,60%
-2,10%
36,09%
-18,74%
-35,99%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.916.086
10,9300
10,9800
0,46%
426.129.798
4.661.859.990
Iberdrola
19,1550
0,84%
837.193
11:16:26
1.819
0,00%
19,1550
326
-0,03%
19,1500
IBE
5,14%
2,03%
4,10%
46,55%
102,77%
334,69%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
16.036.432
18,9950
19,0600
0,34%
6.757.845.603
129.446.532.525
Inditex
56,0000
2,26%
207.020
11:16:26
813
0,04%
56,0200
755
0,00%
56,0000
ITX
-0,60%
2,54%
-0,96%
11,65%
112,43%
151,75%
Sin Inciden.
12 COMPRA
56,0200
2,30%
54,7600
0,00%
11.593.120
54,7600
54,7600
0,00%
3.116.652.000
174.532.512.000
Indra
48,1600
-2,94%
817.608
11:16:27
516
0,04%
48,1800
938
-0,08%
48,1200
IDR
-0,78%
-11,77%
-2,70%
172,98%
338,61%
508,34%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
39.376.001
49,6200
49,5000
-0,24%
176.654.402
8.507.676.000
Inmob Colonial
5,3600
2,39%
488.348
11:16:08
15.602
0,00%
5,3600
5.563
-0,09%
5,3550
COL
-1,92%
3,28%
0,47%
4,52%
-11,86%
9,10%
4 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.617.545
5,2350
5,2650
0,57%
627.344.687
3.362.567.522
IAG
5,0420
0,52%
2.772.461
11:16:28
10.459
0,08%
5,0460
9.507
0,00%
5,0420
IAG
6,17%
5,39%
4,60%
26,32%
173,25%
46,20%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.978.748
5,0160
5,0180
0,04%
4.727.201.147
23.834.548.183
Labor Farmac Rovi
72,3500
-0,69%
12.690
11:16:27
201
0,07%
72,4000
114
0,00%
72,3500
ROVI
13,94%
-2,09%
14,36%
13,36%
93,69%
481,97%
Sin Inciden.
6 COMPRA
72,7500
-0,14%
71,9500
-1,24%
918.122
72,8500
72,6000
-0,34%
51.235.762
3.706.907.381
Logista
31,6000
0,70%
58.790
11:16:17
1.730
0,00%
31,6000
462
-0,06%
31,5800
LOG
4,91%
2,33%
5,05%
16,30%
52,96%
205,04%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.857.764
31,3800
31,4400
0,19%
132.750.000
4.194.900.000
Mapfre
3,9480
0,77%
335.153
11:16:27
7.696
0,10%
3,9520
2.487
0,00%
3,9480
MAP
-7,80%
1,96%
-7,33%
55,48%
154,57%
302,49%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.323.184
3,9180
3,9200
0,05%
3.079.553.273
12.158.076.322
Merlin Prop
12,8400
-0,47%
116.573
11:16:14
2.114
0,08%
12,8500
205
0,00%
12,8400
MRL
3,30%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.496.797
12,9000
12,9000
0,00%
563.724.899
7.238.227.703
Naturgy
26,8000
1,13%
102.430
11:16:21
2.759
0,00%
26,8000
716
-0,07%
26,7800
NTGY
3,40%
2,06%
3,57%
19,71%
21,56%
172,60%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
2.745.124
26,5000
26,4600
-0,15%
969.613.801
25.985.649.867
Puig Brands
17,0400
1,55%
199.545
11:16:21
12.027
0,06%
17,0500
690
-0,06%
17,0300
PUIG
14,59%
1,86%
14,69%
-8,49%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,0500
1,61%
16,7200
-0,36%
3.400.247
16,7800
16,8000
0,12%
174.819.678
2.978.927.313
Red Electrica
14,8700
1,57%
168.883
11:16:25
2.106
0,00%
14,8700
3.040
-0,07%
14,8600
REE
-0,68%
3,55%
-1,19%
-4,23%
8,17%
36,57%
4 RESIS.
2 COMPRA
14,8700
1,57%
14,6200
-0,14%
2.511.290
14,6400
14,6500
0,07%
541.080.000
8.045.859.600
REPSOL
16,6700
1,62%
1.521.869
11:16:26
3.911
0,03%
16,6750
1.419
-0,03%
16,6650
REP
7,95%
4,90%
4,19%
57,30%
40,54%
259,78%
1 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
25.369.556
16,4050
16,5000
0,58%
1.105.374.336
18.426.590.181
Sacyr
4,0720
0,74%
343.988
11:16:15
10.981
0,05%
4,0740
5.410
-0,05%
4,0700
SCYR
6,63%
1,80%
4,95%
32,60%
62,86%
334,64%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.400.719
4,0420
4,0600
0,45%
796.857.798
3.244.804.953
Solaria Energia
18,0800
-0,50%
239.587
11:16:27
707
0,06%
18,0900
496
-0,08%
18,0650
SLR
-0,39%
-2,35%
-0,58%
145,69%
-2,61%
3.250,93%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.331.733
18,1700
18,1500
-0,11%
124.950.876
2.259.111.838
Telefonica
3,6150
4,30%
7.770.482
11:16:23
8.986
0,00%
3,6150
3.880
-0,06%
3,6130
TEF
3,49%
7,86%
3,71%
-1,82%
30,45%
-24,14%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
28.090.292
3,4660
3,4750
0,26%
5.670.161.554
20.497.634.018
UNICAJA
2,8320
0,14%
2.877.357
11:16:07
3.096
0,07%
2,8340
6.369
0,00%
2,8320
UNI
1,94%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
8.148.675
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
