Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.437,4
-0,69%
39.702.447
14:30:55
0
-
0,0000
0
-
0,0000
INDI
15,89%
0,66%
8,32%
23,25%
61,68%
20,53%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,8000
-0,87%
19.394
14:30:53
357
0,08%
125,9000
22
0,00%
125,8000
ANA
15,73%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,4000
-1,18%
2.439.765
126,9000
127,3000
0,32%
54.856.653
6.900.966.947
Acerinox
10,2700
0,59%
176.563
14:30:36
1.840
0,10%
10,2800
259
0,00%
10,2700
ACX
12,17%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.813.302
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,4000
-1,42%
108.477
14:30:55
1.093
0,09%
55,4500
770
-0,09%
55,3500
ACS
15,44%
1,19%
11,83%
51,81%
177,16%
210,87%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
6.009.626
56,2000
55,9500
-0,44%
271.664.594
15.050.218.508
AENA
230,6000
-1,11%
20.246
14:30:51
373
0,00%
230,6000
294
-0,09%
230,4000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.668.728
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
69,9400
-1,47%
193.578
14:30:53
74
0,03%
69,9600
735
-0,03%
69,9200
AMS
3,32%
1,22%
3,87%
20,28%
20,97%
100,10%
2 SOPOR.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
13.538.845
70,9800
70,4400
-0,76%
450.499.205
31.507.914.398
ArcelorMittal
26,7200
0,38%
62.285
14:30:54
666
0,04%
26,7300
500
-0,04%
26,7100
MTS
19,45%
1,06%
17,23%
11,22%
4,72%
-0,64%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.664.255
26,6200
26,6000
-0,08%
852.809.772
22.787.077.108
Banco Sabadell
2,5250
0,40%
5.425.349
14:30:52
8.136
0,08%
2,5270
8.219
0,00%
2,5250
SAB
41,11%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5370
0,87%
2,5050
-0,40%
13.699.006
2,5150
2,5180
0,12%
5.387.690.082
13.603.917.457
Banco Santander
6,3270
-0,35%
7.158.761
14:30:52
542
0,02%
6,3280
1.934
0,00%
6,3270
SAN
44,14%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
45.293.481
6,3490
6,3600
0,17%
15.152.492.322
95.869.818.921
Bankinter
10,7600
1,27%
390.909
14:30:52
2.480
0,05%
10,7650
1.221
-0,05%
10,7550
BKT
42,56%
3,70%
21,70%
56,09%
154,69%
227,25%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
4.206.181
10,6250
10,6900
0,61%
898.866.154
9.671.799.817
BBVA
12,4100
-0,84%
1.547.845
14:30:52
8.872
0,04%
12,4150
4.664
-0,04%
12,4050
BBVA
36,47%
0,85%
13,87%
35,53%
231,22%
140,92%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
19.208.756
12,5150
12,4750
-0,32%
5.763.285.465
71.522.372.621
Caixabank
7,0140
0,75%
3.270.801
14:30:55
1.840
0,00%
7,0140
578
-0,03%
7,0120
CABK
39,92%
0,92%
17,59%
54,94%
197,17%
174,99%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
22.941.398
6,9620
6,9360
-0,37%
7.174.937.846
50.325.014.052
Cellnex Telecom
34,4700
-2,10%
346.518
14:30:52
150
0,06%
34,4900
967
0,00%
34,4700
CLNX
12,98%
-2,10%
1,68%
5,84%
-17,46%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
11.944.475
35,2100
35,2600
0,14%
706.475.375
24.352.206.176
Acciona Energia
16,0100
-0,74%
65.352
14:30:17
786
0,12%
16,0300
1.474
-0,06%
16,0000
ANE
-10,06%
-1,78%
-0,25%
-18,04%
-50,67%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.046.286
16,1300
16,1100
-0,12%
324.761.830
5.199.436.898
Enagas
13,7100
0,11%
256.747
14:30:51
870
0,00%
13,7100
195
-0,04%
13,7050
ENG
16,38%
1,26%
3,01%
8,73%
-10,54%
9,93%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7000
0,04%
3.520.001
13,6950
13,7300
0,26%
261.990.074
3.591.883.915
Endesa
26,4500
-0,64%
233.974
14:30:46
65
0,04%
26,4600
337
0,00%
26,4500
ELE
30,44%
0,72%
8,22%
60,47%
64,73%
192,63%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
6.188.612
26,6200
26,7500
0,49%
1.058.752.117
28.003.993.495
Ferrovial
43,5600
0,32%
206.125
14:30:55
857
0,02%
43,5700
130
-0,02%
43,5500
FER
7,29%
2,93%
10,75%
25,78%
90,66%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
8.978.805
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,3600
-1,74%
353.139
14:30:51
872
0,20%
20,4000
551
0,00%
20,3600
FDR
-13,44%
1,88%
6,14%
2,09%
-2,08%
716,96%
3 SOPOR.
-2 VENTA
20,6000
-0,58%
19,8000
-4,44%
7.189.910
20,7200
20,5800
-0,68%
192.129.070
3.911.747.865
Grifols A
8,2880
-0,74%
497.998
14:30:53
488
-0,02%
8,2860
1.687
-0,07%
8,2820
GRF
-9,40%
-1,00%
1,97%
-13,07%
-55,57%
-51,28%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
4.127.407
8,3500
8,3040
-0,55%
426.129.798
3.531.763.766
Iberdrola
15,9850
0,09%
1.479.825
14:30:55
4.071
0,06%
15,9950
3.528
0,00%
15,9850
IBE
22,24%
1,56%
5,79%
43,75%
71,50%
295,70%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
23.655.003
15,9700
15,9650
-0,03%
6.440.561.000
102.952.367.585
Inditex
45,8600
-3,19%
780.794
14:30:54
66
0,00%
45,8600
1.231
-0,02%
45,8500
ITX
-5,99%
-2,17%
4,59%
10,96%
152,04%
113,95%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
35.807.213
47,3700
47,0000
-0,78%
3.116.652.000
142.929.660.720
Indra
29,4400
0,48%
601.992
14:30:51
1.310
0,07%
29,4600
2.100
0,00%
29,4400
IDR
72,37%
7,78%
10,87%
51,89%
225,40%
197,53%
1 SOPOR.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
17.722.644
29,3000
29,4200
0,41%
176.654.402
5.200.705.595
Inmob Colonial
5,8000
-1,44%
451.750
14:30:53
1.475
0,09%
5,8050
4.291
0,00%
5,8000
COL
12,08%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.620.150
5,8850
5,8400
-0,76%
627.344.687
3.638.599.185
IAG
3,3370
0,66%
4.954.697
14:30:51
7.158
0,00%
3,3370
800
-0,06%
3,3350
IAG
-8,05%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
16.533.824
3,3150
3,3300
0,45%
4.971.476.010
16.589.815.445
Labor Farmac Rovi
51,3000
-1,44%
41.954
14:30:51
108
0,10%
51,3500
52
0,00%
51,3000
ROVI
-18,51%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.152.240
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
30,9800
0,72%
141.827
14:30:51
2.133
0,06%
31,0000
798
0,00%
30,9800
LOG
11,89%
3,06%
10,24%
29,66%
115,67%
210,56%
3 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
4.393.800
30,7600
30,7800
0,07%
132.750.000
4.112.595.000
Mapfre
3,3160
1,22%
1.342.045
14:30:52
7.803
0,00%
3,3160
3.177
-0,06%
3,3140
MAP
35,57%
5,27%
20,83%
54,06%
142,19%
96,48%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.450.221
3,2760
3,2800
0,12%
3.079.553.273
10.211.798.653
Merlin Prop
10,1900
-1,07%
216.190
14:30:51
5.819
0,10%
10,2000
4.127
-0,10%
10,1800
MRL
0,30%
3,19%
12,10%
-2,22%
23,64%
31,24%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.202.976
10,3000
10,3000
0,00%
563.724.899
5.744.356.721
Naturgy
26,2000
0,08%
52.080
14:30:51
1.443
0,08%
26,2200
1.444
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.364.496
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4200
-1,68%
170.325
14:29:44
1.530
0,06%
16,4300
2.789
-0,12%
16,4000
PUIG
-7,93%
-1,62%
8,99%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.796.737
16,7000
16,5900
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,8300
-0,22%
663.329
14:30:54
2.676
0,06%
17,8400
355
0,00%
17,8300
REE
9,37%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
11.827.156
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9300
-0,46%
1.356.362
14:30:51
4.121
0,05%
10,9350
2.471
-0,05%
10,9250
REP
-2,66%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
14.825.037
10,9800
11,0000
0,18%
1.157.396.053
12.650.338.859
Sacyr
3,3000
-0,66%
655.178
14:30:51
10.940
0,00%
3,3000
8.817
-0,12%
3,2960
SCYR
6,39%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.162.087
3,3220
3,3200
-0,06%
796.857.798
2.629.630.733
Solaria Energia
6,4040
1,17%
395.027
14:30:47
634
0,06%
6,4080
1.971
-0,03%
6,4020
SLR
-18,06%
-5,22%
-4,28%
-38,04%
-68,56%
580,21%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.529.753
6,3300
6,3660
0,57%
124.950.876
800.185.410
Telefonica
4,5410
-0,07%
2.254.516
14:30:52
4.557
0,02%
4,5420
8.428
-0,02%
4,5400
TEF
15,34%
1,27%
5,49%
14,11%
20,38%
-37,50%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
10.237.757
4,5440
4,5440
0,00%
5.670.161.554
25.748.203.617
UNICAJA
1,7750
1,25%
3.800.434
14:30:51
17.386
0,00%
1,7750
10.958
-0,11%
1,7730
UNI
45,84%
4,59%
23,36%
54,87%
150,67%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
6.745.770
1,7530
1,7630
0,57%
2.571.434.468
4.564.296.181
