Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.777,5
0,89%
118.479.818
17:55:00
0
-
0,0000
0
-
0,0000
INDI
18,82%
1,86%
12,07%
23,98%
67,91%
21,61%
4 RESIS.
12 COMPRA
13.800,7
1,06%
13.650,6
-0,03%
0
13.655,3
13.661,0
0,04%
0
0
Acciona
130,0000
2,20%
130.446
18:40:05
31
1,15%
131,5000
120
-1,46%
128,1000
ANA
19,60%
0,15%
15,69%
11,94%
-19,03%
152,33%
2 RESIS.
12 COMPRA
132,8000
4,40%
128,0000
0,63%
16.957.980
127,2000
128,0000
0,63%
54.856.653
7.131.364.890
Acerinox
10,6000
1,63%
741.771
18:40:05
118
0,38%
10,6400
479
-1,70%
10,4200
ACX
15,78%
2,80%
14,24%
9,13%
27,79%
32,65%
5 RESIS.
12 COMPRA
10,6300
1,92%
10,4300
0,00%
7.862.773
10,4300
10,4900
0,58%
249.335.371
2.642.954.933
ACS
57,3000
2,14%
247.003
18:40:05
840
0,44%
57,5500
2.560
-0,17%
57,2000
ACS
19,40%
0,00%
18,19%
54,15%
184,42%
219,47%
2 RESIS.
12 COMPRA
57,5500
2,58%
56,1000
0,00%
14.153.272
56,1000
56,7000
1,07%
271.664.594
15.566.381.236
AENA
228,0000
0,88%
94.966
18:40:05
49
0,44%
229,0000
28
-2,98%
221,2000
AENA
15,50%
-0,87%
9,73%
29,51%
95,43%
225,96%
1 SOPOR.
8 COMPRA
228,6000
1,15%
226,4000
0,18%
21.652.248
226,0000
226,8000
0,35%
150.000.000
34.200.000.000
Amadeus
71,5000
2,49%
526.636
18:40:05
16
0,64%
71,9600
8
-3,50%
69,0000
AMS
5,62%
1,37%
8,86%
16,84%
28,47%
97,21%
4 RESIS.
12 COMPRA
71,5600
2,58%
69,5800
-0,26%
37.654.474
69,7600
69,8400
0,11%
450.499.205
32.210.693.158
ArcelorMittal
28,1600
0,82%
100.629
18:40:05
1.000
0,14%
28,2000
500
-3,34%
27,2200
MTS
25,88%
4,65%
22,12%
19,79%
11,59%
-0,51%
4 RESIS.
12 COMPRA
28,2100
1,00%
27,8600
-0,25%
2.833.713
27,9300
27,9300
0,00%
852.809.772
24.015.123.180
Banco Sabadell
2,6980
0,63%
14.917.089
18:40:05
20.000
0,44%
2,7100
133.001
-0,22%
2,6920
SAB
50,78%
6,09%
14,51%
57,68%
358,78%
77,18%
3 RESIS.
12 COMPRA
2,7200
1,45%
2,6650
-0,60%
40.246.306
2,6810
2,6790
-0,07%
5.387.690.082
14.535.987.841
Banco Santander
6,7860
0,31%
22.931.099
18:40:05
1.051
-0,04%
6,7830
830
-0,24%
6,7700
SAN
54,60%
6,25%
23,46%
49,04%
188,97%
52,70%
3 RESIS.
12 COMPRA
6,7890
0,35%
6,7210
-0,65%
155.610.438
6,7650
6,7280
-0,55%
15.152.492.322
102.824.812.897
Bankinter
11,1900
0,81%
1.395.865
18:40:05
500
0,09%
11,2000
500
-5,00%
10,6300
BKT
48,25%
6,08%
18,70%
57,51%
158,55%
228,06%
4 RESIS.
12 COMPRA
11,1950
0,86%
11,0700
-0,27%
15.619.729
11,1000
11,0950
-0,05%
898.866.154
10.058.312.263
BBVA
13,2350
1,46%
8.560.914
18:55:08
2.500
0,00%
13,2350
265
-0,91%
13,1150
BBVA
45,54%
6,35%
17,29%
46,01%
243,18%
153,48%
4 RESIS.
12 COMPRA
13,2450
1,53%
12,9450
-0,77%
113.303.697
13,0450
13,0000
-0,34%
5.763.285.465
76.277.083.129
Caixabank
7,3680
0,00%
7.385.487
18:40:05
1.500
-0,92%
7,3000
1.600
-0,38%
7,3400
CABK
46,98%
7,21%
19,18%
59,81%
218,44%
179,84%
3 RESIS.
12 COMPRA
7,4180
0,68%
7,3020
-0,90%
54.416.268
7,3680
7,3600
-0,11%
7.174.937.846
52.864.942.049
Cellnex Telecom
32,6200
0,62%
1.145.319
18:40:05
1.150
1,87%
33,2300
200
-0,61%
32,4200
CLNX
6,92%
-8,36%
3,04%
-2,78%
-17,61%
136,86%
2 SOPOR.
-10 VENTA
33,0300
1,88%
32,2200
-0,62%
37.360.306
32,4200
32,2500
-0,52%
706.475.375
23.045.226.733
Acciona Energia
17,8100
5,20%
845.677
18:40:05
1.200
0,79%
17,9500
350
-4,44%
17,0200
ANE
0,06%
9,04%
14,13%
-16,21%
-43,30%
0,00%
5 RESIS.
8 COMPRA
17,9500
6,02%
17,0000
0,41%
15.061.507
16,9300
17,0000
0,41%
324.761.830
5.784.008.192
Enagas
13,0700
-0,31%
856.529
18:40:05
2.000
0,92%
13,1900
120
-0,38%
13,0200
ENG
10,95%
-4,01%
1,99%
0,32%
-14,18%
3,39%
4 SOPOR.
-4 VENTA
13,1900
0,61%
13,0350
-0,57%
11.194.834
13,1100
13,1300
0,15%
261.990.074
3.424.210.267
Endesa
25,3100
0,00%
1.463.493
18:40:05
200
-0,04%
25,3000
99
-0,83%
25,1000
ELE
24,82%
-4,33%
3,92%
47,24%
57,36%
176,93%
1 SOPOR.
nEUTRAL
25,6000
1,15%
25,1800
-0,51%
37.041.008
25,3100
25,3900
0,32%
1.058.752.117
26.797.016.081
Ferrovial
43,5000
0,35%
693.309
18:55:08
1.000
0,69%
43,8000
598
-0,09%
43,4600
FER
7,14%
-0,32%
13,71%
27,14%
94,12%
0,00%
Sin Inciden.
10 COMPRA
43,8700
1,20%
43,4100
0,14%
30.158.942
43,3500
43,7100
0,83%
729.559.951
31.735.857.869
Fluidra
21,8400
3,80%
382.745
18:40:05
90
0,73%
22,0000
100
-6,14%
20,5000
FDR
-7,14%
4,10%
15,25%
-3,84%
12,89%
755,56%
5 RESIS.
6 COMPRA
21,9800
4,47%
21,1800
0,67%
8.359.151
21,0400
21,2400
0,95%
192.129.070
4.196.098.889
Grifols A
8,8800
5,82%
6.225.107
18:40:05
173
0,61%
8,9340
400
-0,90%
8,8000
GRF
-2,93%
4,54%
14,10%
-5,12%
-53,16%
-46,42%
5 RESIS.
6 COMPRA
9,0920
8,34%
8,5700
2,12%
55.278.950
8,3920
8,6400
2,96%
426.129.798
3.784.032.606
Iberdrola
15,2050
-0,07%
6.708.162
18:40:05
225
0,95%
15,3500
2
-0,07%
15,1950
IBE
16,28%
-4,64%
3,30%
30,30%
63,45%
259,47%
3 SOPOR.
nEUTRAL
15,3950
1,18%
15,1200
-0,62%
101.997.603
15,2150
15,2300
0,10%
6.440.561.000
97.928.730.005
Inditex
48,3100
1,60%
1.256.962
18:40:05
176
0,29%
48,4500
110
-0,27%
48,1800
ITX
-0,97%
1,38%
8,58%
16,60%
168,17%
118,47%
4 RESIS.
10 COMPRA
48,4300
1,85%
47,4600
-0,19%
60.723.834
47,5500
47,6000
0,11%
3.116.652.000
150.565.458.120
Indra
29,6000
-0,13%
788.465
18:40:05
1.000
1,22%
29,9600
238
-0,68%
29,4000
IDR
73,30%
-0,07%
12,29%
51,02%
231,50%
221,08%
2 SOPOR.
8 COMPRA
29,8800
0,81%
29,2000
-1,48%
23.338.564
29,6400
29,7800
0,47%
176.654.402
5.228.970.299
Inmob Colonial
5,7600
-0,09%
733.434
18:40:05
500
1,30%
5,8350
1.000
-0,61%
5,7250
COL
11,30%
-0,77%
9,38%
4,31%
-16,55%
6,07%
1 SOPOR.
8 COMPRA
5,8350
1,21%
5,7350
-0,52%
4.224.580
5,7650
5,7600
-0,09%
627.344.687
3.613.505.397
IAG
3,8310
3,46%
11.771.957
18:40:05
1.170
-0,03%
3,8300
1.500
-1,07%
3,7900
IAG
5,57%
16,18%
37,95%
83,92%
170,24%
-1,56%
4 RESIS.
12 COMPRA
3,8330
3,51%
3,7190
0,43%
45.098.367
3,7030
3,7480
1,22%
4.971.476.010
19.045.724.594
Labor Farmac Rovi
53,5000
-0,93%
80.142
18:40:05
950
2,43%
54,8000
170
-0,28%
53,3500
ROVI
-15,01%
2,10%
10,57%
-35,22%
-1,25%
296,10%
2 RESIS.
4 COMPRA
54,8500
1,57%
53,3000
-1,30%
4.287.597
54,0000
54,6500
1,20%
51.235.762
2.741.113.267
Logista
27,9800
-0,07%
410.401
18:40:05
250
0,79%
28,2000
1.100
-0,21%
27,9200
LOG
1,05%
-8,98%
-1,06%
13,93%
94,97%
176,99%
Sin Inciden.
-8 VENTA
28,2200
0,79%
27,9400
-0,21%
11.483.020
28,0000
28,1000
0,36%
132.750.000
3.714.345.000
Mapfre
3,2680
-0,61%
2.675.700
18:40:05
3.000
0,37%
3,2800
22.202
-0,24%
3,2600
MAP
33,61%
1,43%
19,21%
50,63%
135,63%
95,36%
3 SOPOR.
8 COMPRA
3,2820
-0,18%
3,2220
-2,01%
8.744.188
3,2880
3,2560
-0,97%
3.079.553.273
10.063.980.096
Merlin Prop
10,2800
0,78%
742.413
18:40:05
500
1,07%
10,3900
630
-2,72%
10,0000
MRL
1,18%
0,29%
12,49%
-1,93%
23,44%
28,60%
2 RESIS.
10 COMPRA
10,3500
1,47%
10,1700
-0,29%
7.632.006
10,2000
10,2000
0,00%
563.724.899
5.795.091.962
Naturgy
25,5400
0,55%
267.571
18:40:05
181
0,31%
25,6200
1.195
-0,94%
25,3000
NTGY
11,90%
-2,52%
4,77%
8,44%
10,89%
100,60%
3 SOPOR.
nEUTRAL
25,8600
1,81%
25,4600
0,24%
6.833.763
25,4000
25,5000
0,39%
969.613.801
24.763.936.478
Puig Brands
17,1000
0,41%
334.481
18:40:05
160
0,58%
17,2000
100
-0,82%
16,9600
PUIG
-4,12%
0,95%
12,00%
-31,63%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,2100
1,06%
16,9700
-0,35%
5.719.625
17,0300
17,1100
0,47%
174.819.678
2.989.416.494
Red Electrica
17,7300
0,91%
1.522.553
18:40:05
180
1,13%
17,9300
169
-0,23%
17,6900
REE
8,75%
-0,67%
-4,43%
13,86%
12,31%
61,31%
Sin Inciden.
-4 VENTA
18,0200
2,56%
17,5900
0,11%
26.994.865
17,5700
17,6100
0,23%
541.080.000
9.593.348.400
REPSOL
11,8350
1,81%
3.582.308
18:40:05
20
-0,13%
11,8200
4.500
-0,55%
11,7700
REP
5,39%
8,85%
23,07%
-14,32%
0,79%
18,93%
4 RESIS.
12 COMPRA
11,8500
1,94%
11,5800
-0,39%
42.396.615
11,6250
11,6300
0,04%
1.157.396.053
13.697.782.287
Sacyr
3,4280
1,78%
2.098.312
18:40:05
21.719
0,35%
3,4400
135
-0,53%
3,4100
SCYR
10,51%
4,45%
17,89%
0,04%
61,88%
14,51%
4 RESIS.
12 COMPRA
3,4340
1,96%
3,3680
0,00%
7.193.014
3,3680
3,3720
0,12%
796.857.798
2.731.628.532
Solaria Energia
6,7280
2,53%
1.264.340
18:40:05
4.450
1,07%
6,8000
1.112
-1,90%
6,6000
SLR
-13,91%
3,22%
2,03%
-39,75%
-66,00%
604,08%
2 RESIS.
nEUTRAL
6,9360
5,70%
6,6040
0,64%
8.506.480
6,5620
6,6300
1,04%
124.950.876
840.669.494
Telefonica
4,4180
0,02%
7.801.921
18:55:08
158
0,05%
4,4200
26.900
-0,41%
4,4000
TEF
12,22%
-1,36%
10,41%
15,40%
15,49%
-40,03%
3 SOPOR.
4 COMPRA
4,4890
1,63%
4,3900
-0,61%
34.468.887
4,4170
4,4190
0,05%
5.670.161.554
25.050.773.746
UNICAJA
1,8870
3,06%
7.955.523
18:40:05
32.192
0,69%
1,9000
2.600
-1,96%
1,8500
UNI
55,04%
8,08%
25,33%
61,97%
166,98%
0,00%
4 RESIS.
12 COMPRA
1,8890
3,17%
1,8330
0,11%
15.012.072
1,8310
1,8400
0,49%
2.571.434.468
4.852.296.841
