Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.936,8
0,54%
19.712.130
10:18:20
0
-
0,0000
0
-
0,0000
INDI
28,82%
3,80%
6,59%
40,36%
78,19%
33,89%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
7.296
10:18:14
107
0,00%
171,9000
21
-0,06%
171,8000
ANA
63,51%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.254.182
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5500
0,67%
37.260
10:18:16
617
0,00%
10,5500
2.708
-0,09%
10,5400
ACX
18,53%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
393.093
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,5000
0,63%
21.211
10:18:06
1.065
0,08%
63,5500
2
0,00%
63,5000
ACS
35,91%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.346.899
63,1000
63,3000
0,32%
271.664.594
17.250.701.719
AENA
24,8000
0,36%
56.729
10:18:21
716
0,04%
24,8100
100
0,00%
24,8000
AENA
25,63%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.406.879
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
70,2800
-0,34%
25.749
10:18:21
430
0,09%
70,3400
722
0,00%
70,2800
AMS
3,82%
-0,34%
-2,12%
24,55%
29,67%
102,76%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.809.640
70,5200
70,7200
0,28%
450.499.205
31.661.084.127
ArcelorMittal
28,6800
0,91%
16.009
10:18:10
595
0,07%
28,7000
1.019
-0,03%
28,6700
MTS
29,16%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
459.138
28,4200
28,4500
0,11%
852.809.772
24.458.584.261
Banco Sabadell
3,4150
2,37%
5.633.583
10:18:18
4.088
-0,06%
3,4130
12.613
-0,12%
3,4110
SAB
90,85%
7,19%
16,60%
109,54%
511,39%
152,07%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
19.238.686
3,3360
3,3600
0,72%
5.288.229.262
18.059.302.930
Banco Santander
8,0450
0,56%
5.532.674
10:18:20
4.030
0,00%
8,0450
713
-0,02%
8,0430
SAN
83,28%
7,49%
11,48%
104,05%
244,74%
94,02%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
44.510.362
8,0000
8,0000
0,00%
14.885.325.372
119.752.442.618
Bankinter
12,9250
0,74%
137.003
10:18:21
1.211
0,00%
12,9250
2.537
-0,08%
12,9150
BKT
73,60%
3,68%
14,34%
89,90%
214,54%
273,65%
3 RESIS.
12 COMPRA
12,9250
0,74%
12,7900
-0,31%
1.770.764
12,8300
12,8000
-0,23%
898.866.154
11.617.845.040
BBVA
16,0750
0,09%
1.187.001
10:18:23
4.106
0,03%
16,0800
3.955
-0,03%
16,0700
BBVA
76,77%
8,48%
24,12%
93,36%
314,65%
197,48%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
19.081.041
16,0600
16,0500
-0,06%
5.763.285.465
92.644.813.850
Caixabank
8,7160
1,23%
708.057
10:18:11
4.217
0,05%
8,7200
1.459
0,00%
8,7160
CABK
73,87%
4,83%
16,83%
88,95%
261,08%
266,15%
4 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
6.171.425
8,6100
8,6500
0,46%
7.085.565.456
61.757.788.514
Cellnex Telecom
30,2000
0,37%
29.756
10:18:12
59
0,00%
30,2000
107
-0,03%
30,1900
CLNX
-1,02%
-3,18%
-6,51%
-12,30%
-27,78%
103,87%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
898.631
30,0900
30,1800
0,30%
706.475.375
21.335.556.325
Acciona Energia
23,4200
0,43%
17.189
10:18:21
810
-0,09%
23,4000
1.326
-0,26%
23,3600
ANE
34,59%
-0,34%
3,36%
18,40%
-39,17%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
402.566
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,1850
0,04%
42.027
10:18:20
3.293
0,04%
13,1900
5
0,00%
13,1850
ENG
16,83%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2150
0,27%
13,1750
-0,04%
554.126
13,1800
13,2000
0,15%
261.990.074
3.454.339.126
Endesa
25,7000
0,23%
26.457
10:18:10
415
0,04%
25,7100
491
0,00%
25,7000
ELE
30,67%
0,47%
-1,68%
52,86%
71,20%
153,17%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
679.945
25,6400
25,7300
0,35%
1.058.752.117
27.209.929.407
Ferrovial
45,4800
0,38%
29.618
10:18:21
425
0,02%
45,4900
362
-0,02%
45,4700
FER
12,67%
2,29%
1,02%
29,45%
77,82%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.347.027
45,3100
45,5000
0,42%
733.755.372
33.371.194.319
Fluidra
23,3400
0,52%
31.380
10:18:06
848
0,00%
23,3400
1.346
-0,09%
23,3200
FDR
0,64%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
732.409
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,6700
0,48%
120.753
10:18:20
1.279
0,00%
12,6700
2.074
-0,08%
12,6600
GRF
38,50%
-2,78%
8,18%
43,33%
-9,18%
-32,02%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.529.941
12,6100
12,6850
0,59%
426.129.798
5.399.064.541
Iberdrola
15,7300
0,67%
252.903
10:18:20
4.471
0,00%
15,7300
2.227
-0,03%
15,7250
IBE
23,34%
1,52%
1,03%
35,90%
66,99%
258,94%
2 RESIS.
12 COMPRA
15,7300
0,67%
15,6500
0,16%
3.978.164
15,6250
15,6800
0,35%
6.240.000.000
98.155.200.000
Inditex
42,4200
0,47%
44.607
10:18:21
877
0,02%
42,4300
732
-0,02%
42,4100
ITX
-13,04%
2,54%
-2,30%
-0,98%
85,96%
74,36%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.892.229
42,2200
42,5300
0,73%
3.116.652.000
132.208.377.840
Indra
34,5200
-0,58%
136.913
10:18:15
1.029
0,00%
34,5200
1.554
-0,12%
34,4800
IDR
103,49%
-4,70%
-9,45%
107,87%
320,64%
255,70%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.726.237
34,7200
34,6400
-0,23%
176.654.402
6.098.109.957
Inmob Colonial
5,8700
0,09%
78.583
10:18:12
2.566
0,00%
5,8700
6.815
-0,09%
5,8650
COL
19,22%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8550
-0,17%
461.282
5,8650
5,8850
0,34%
627.344.687
3.682.513.313
IAG
4,3450
0,60%
1.520.971
10:18:22
3.386
0,00%
4,3450
1.454
-0,02%
4,3440
IAG
21,61%
0,39%
2,02%
129,72%
218,95%
12,53%
2 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
6.608.619
4,3190
4,3400
0,49%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
53,9500
0,47%
8.247
10:18:10
439
0,00%
53,9500
4
-0,09%
53,9000
ROVI
-12,83%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,9000
0,37%
444.926
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0200
0,14%
46.296
10:18:21
1.923
0,14%
29,0600
2.052
0,00%
29,0200
LOG
4,81%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.343.510
28,9800
28,9600
-0,07%
132.750.000
3.852.405.000
Mapfre
3,7640
0,91%
170.233
10:18:06
7.874
0,00%
3,7640
6.554
-0,11%
3,7600
MAP
58,18%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7640
0,91%
3,7320
0,05%
640.757
3,7300
3,7480
0,48%
3.079.553.273
11.591.438.520
Merlin Prop
13,1700
0,38%
49.760
10:18:21
1.099
0,00%
13,1700
1.366
-0,08%
13,1600
MRL
32,46%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
655.339
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,5200
0,38%
34.075
10:18:01
1.350
0,08%
26,5400
17
0,00%
26,5200
NTGY
18,78%
-4,87%
0,04%
28,19%
11,79%
126,79%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
903.669
26,4200
26,5000
0,30%
969.613.801
25.714.158.003
Puig Brands
15,9500
0,19%
97.689
10:18:16
1.561
0,00%
15,9500
1.374
-0,13%
15,9300
PUIG
-10,57%
-0,13%
-3,86%
-31,54%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.558.140
15,9200
16,0000
0,50%
174.819.678
2.788.373.864
Red Electrica
16,3400
0,06%
28.532
10:17:20
1.378
0,06%
16,3500
965
0,00%
16,3400
REE
3,64%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
466.213
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,4050
1,75%
659.130
10:18:22
743
0,00%
13,4050
1.203
-0,04%
13,4000
REP
24,21%
3,80%
3,08%
14,43%
29,65%
69,45%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
8.835.638
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7120
0,49%
447.444
10:18:04
10.160
0,05%
3,7140
14.018
-0,05%
3,7100
SCYR
21,24%
6,92%
4,27%
29,02%
75,83%
75,00%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.660.912
3,6940
3,7000
0,16%
796.857.798
2.957.936.146
Solaria Energia
11,9100
0,51%
253.946
10:18:23
601
0,08%
11,9200
870
0,00%
11,9100
SLR
52,40%
3,74%
17,55%
9,46%
-47,30%
1.202,73%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.024.497
11,8500
11,8000
-0,42%
124.950.876
1.488.164.933
Telefonica
4,7300
0,70%
1.307.546
10:18:22
9.858
0,00%
4,7300
3.229
-0,04%
4,7280
TEF
24,08%
2,99%
5,45%
25,53%
38,36%
-36,98%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
6.184.693
4,6970
4,7000
0,06%
5.670.161.554
26.819.864.150
UNICAJA
2,4020
0,08%
915.153
10:18:23
10.063
0,08%
2,4040
69.519
0,00%
2,4020
UNI
97,35%
6,46%
17,48%
127,35%
222,00%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
2.198.198
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
MODO PRO
