Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.143,3
-0,49%
56.813.518
16:55:15
0
-
0,0000
0
-
0,0000
INDI
13,35%
1,60%
-1,51%
18,72%
51,97%
15,08%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,7000
0,58%
69.448
16:54:40
940
0,08%
121,8000
676
-0,08%
121,6000
ANA
11,96%
5,26%
-2,24%
17,31%
-28,77%
140,32%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.451.822
121,0000
121,1000
0,08%
54.856.653
6.676.054.670
Acerinox
10,0900
0,40%
371.762
16:55:07
4.689
0,10%
10,1000
269
0,00%
10,0900
ACX
10,21%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
3.751.079
10,0500
10,0300
-0,20%
249.335.371
2.515.793.893
ACS
52,8000
0,00%
64.369
16:55:18
1.068
0,09%
52,8500
854
0,00%
52,8000
ACS
10,02%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.398.683
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,6000
1,42%
51.086
16:55:18
308
0,09%
214,8000
849
0,00%
214,6000
AENA
8,71%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.963.056
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,4000
0,26%
210.395
16:55:14
517
0,03%
69,4200
1.067
0,00%
69,4000
AMS
2,52%
1,37%
-6,31%
20,25%
22,21%
92,08%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.601.413
69,2200
68,9800
-0,35%
450.499.205
31.264.644.827
ArcelorMittal
25,5500
0,47%
74.300
16:55:14
461
0,08%
25,5700
494
0,00%
25,5500
MTS
14,22%
6,24%
-12,33%
10,41%
-10,71%
-0,11%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.898.365
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5670
-0,81%
6.619.385
16:55:16
20.093
0,04%
2,5680
5.067
0,00%
2,5670
SAB
43,46%
2,52%
-3,14%
84,56%
293,29%
75,61%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.991.961
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2260
-1,49%
11.538.791
16:55:18
723
-0,02%
6,2250
3.485
-0,03%
6,2240
SAN
39,46%
3,42%
-3,25%
36,92%
122,81%
40,28%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
71.840.513
6,3200
6,2940
-0,41%
15.152.492.322
94.339.417.197
Bankinter
10,0900
0,90%
3.053.146
16:55:19
2.046
0,00%
10,0900
1.419
-0,05%
10,0850
BKT
33,68%
1,43%
-1,98%
48,56%
121,30%
205,92%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.806.243
10,0000
10,2000
2,00%
898.866.154
9.069.559.494
BBVA
12,2500
-0,85%
2.180.767
16:55:18
8.140
0,04%
12,2550
2.559
-0,04%
12,2450
BBVA
34,71%
2,51%
-2,62%
23,15%
198,88%
126,44%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
26.714.396
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,6360
-2,44%
4.102.521
16:55:18
177
0,03%
6,6380
1.825
0,00%
6,6360
CABK
26,74%
-3,07%
-9,56%
37,77%
156,24%
149,82%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
27.224.329
6,8020
6,7400
-0,91%
7.174.937.846
47.612.887.546
Cellnex Telecom
34,9300
-0,09%
422.884
16:55:15
876
0,00%
34,9300
1.690
-0,06%
34,9100
CLNX
14,49%
1,45%
6,75%
9,70%
-22,50%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.771.338
34,9600
34,9000
-0,17%
706.475.375
24.677.184.849
Acciona Energia
15,8800
-0,44%
118.829
16:55:16
642
0,06%
15,8900
1.639
0,00%
15,8800
ANE
-10,79%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.887.005
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,2800
0,38%
314.098
16:55:11
147
0,04%
13,2850
1.765
0,00%
13,2800
ENG
12,73%
-0,04%
2,62%
6,77%
-12,16%
2,32%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.171.221
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3900
0,47%
512.660
16:55:13
399
0,04%
25,4000
2.249
0,00%
25,3900
ELE
25,21%
0,08%
8,26%
55,15%
56,82%
156,03%
1 SOPOR.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.016.437
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
41,0500
1,13%
155.340
16:54:59
462
0,00%
41,0500
204
-0,02%
41,0400
FER
1,11%
2,68%
-0,51%
21,48%
73,85%
0,00%
2 RESIS.
12 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.376.707
40,5900
40,5000
-0,22%
729.559.951
29.948.435.989
Fluidra
20,2600
-0,20%
151.454
16:55:13
2.451
0,10%
20,2800
2.397
-0,10%
20,2400
FDR
-13,86%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4360
0,50%
790.587
16:55:16
3.198
0,05%
8,4400
329
-0,02%
8,4340
GRF
-7,78%
2,65%
-8,35%
-2,61%
-48,05%
-54,31%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.669.392
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,2400
-0,78%
3.505.787
16:55:16
6.258
0,00%
15,2400
10.153
-0,03%
15,2350
IBE
16,55%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
53.428.194
15,3600
15,3600
0,00%
6.440.561.000
98.154.149.640
Inditex
48,1300
-0,58%
560.228
16:55:18
4
0,00%
48,1300
923
-0,02%
48,1200
ITX
-3,04%
3,09%
2,95%
7,87%
158,83%
113,15%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.963.774
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,6000
0,36%
334.902
16:55:12
3.249
0,07%
27,6200
877
-0,07%
27,5800
IDR
61,59%
-1,28%
5,09%
54,17%
214,63%
162,31%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.243.295
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,6800
0,09%
485.100
16:55:18
2.846
0,00%
5,6800
7.317
-0,09%
5,6750
COL
9,76%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.755.368
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0710
-0,42%
7.254.678
16:55:16
5.723
0,03%
3,0720
9.325
-0,03%
3,0700
IAG
-15,38%
5,06%
-9,56%
51,97%
74,92%
-24,74%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.279.116
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1000
0,89%
36.526
16:55:15
111
0,10%
51,1500
554
0,00%
51,1000
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.866.479
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6800
-0,13%
95.192
16:54:48
1.781
0,00%
29,6800
2.962
-0,13%
29,6400
LOG
7,19%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.825.299
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9260
0,21%
989.476
16:54:55
10.738
0,14%
2,9300
11.456
0,00%
2,9260
MAP
19,62%
1,74%
2,52%
37,36%
92,14%
64,29%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.895.207
2,9200
2,9260
0,21%
3.079.553.273
9.010.772.877
Merlin Prop
9,7150
-0,05%
288.843
16:55:16
2.207
0,00%
9,7150
1.532
-0,05%
9,7100
MRL
-4,38%
1,72%
-1,62%
-4,35%
7,64%
26,08%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.806.110
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,8400
0,78%
213.266
16:54:58
103
0,08%
25,8600
2.083
0,00%
25,8400
NTGY
13,21%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.510.793
25,6400
25,6800
0,16%
969.613.801
25.054.820.618
Puig Brands
16,1100
0,69%
116.157
16:53:11
128
0,37%
16,1700
1.273
0,25%
16,1500
PUIG
-9,67%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.871.289
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9700
-0,58%
295.004
16:55:18
23
0,05%
18,9800
3.639
0,00%
18,9700
REE
16,36%
-0,42%
6,08%
25,57%
22,12%
67,53%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.596.226
19,0800
19,1400
0,31%
541.080.000
10.264.287.600
REPSOL
10,5650
1,00%
1.626.741
16:55:15
5.465
0,05%
10,5700
4.891
-0,05%
10,5600
REP
-5,91%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.186.519
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1400
0,64%
860.233
16:55:10
9.412
0,06%
3,1420
2.643
-0,06%
3,1380
SCYR
1,23%
1,68%
-4,84%
-2,05%
40,86%
12,49%
2 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.701.132
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7680
2,42%
626.320
16:55:15
400
0,03%
6,7700
132
-0,03%
6,7660
SLR
-13,40%
2,35%
-7,43%
-31,03%
-67,89%
570,34%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.238.934
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3490
-0,14%
1.939.934
16:55:16
7.607
0,02%
4,3500
1.283
-0,02%
4,3480
TEF
10,46%
1,90%
0,25%
12,95%
12,34%
-41,09%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.436.773
4,3550
4,3590
0,09%
5.670.161.554
24.659.532.598
UNICAJA
1,6570
0,73%
6.786.037
16:55:19
32.037
0,00%
1,6570
42.305
-0,12%
1,6550
UNI
30,06%
-1,13%
-3,16%
50,27%
102,40%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.244.463
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
