Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.979,1
-1,10%
28.734.613
12:10:20
0
-
0,0000
0
-
0,0000
INDI
20,56%
-1,01%
2,99%
24,91%
66,36%
25,12%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.975,6
-1,12%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
13.511
12:10:19
42
0,07%
148,9000
107
0,00%
148,8000
ANA
36,89%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.010.437
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4600
-2,88%
421.004
12:10:01
3.618
0,19%
10,4800
8.138
0,00%
10,4600
ACX
14,25%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.403.702
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,7500
0,18%
33.047
12:10:11
1.256
0,09%
56,8000
558
0,00%
56,7500
ACS
18,26%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
56,8000
0,26%
56,1500
-0,88%
1.875.417
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,6000
-1,84%
18.936
12:10:21
544
0,09%
234,8000
1.147
-0,09%
234,4000
AENA
18,84%
-2,58%
2,18%
29,14%
87,74%
209,34%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,4000
-1,92%
4.442.386
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
150.145
12:10:09
15
0,00%
71,1600
159
-0,03%
71,1400
AMS
5,12%
-3,84%
4,68%
10,11%
37,47%
121,90%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.684.318
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,1900
-2,64%
87.000
12:10:11
653
0,04%
26,2000
494
-0,04%
26,1800
MTS
17,94%
-2,17%
-1,19%
17,11%
0,13%
-6,00%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.278.530
26,9000
26,5400
-1,34%
852.809.772
22.335.087.929
Banco Sabadell
2,7890
-0,57%
2.525.617
12:10:23
6.556
0,07%
2,7910
17.192
0,00%
2,7890
SAB
55,86%
0,54%
5,94%
62,92%
320,88%
79,76%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.043.946
2,8050
2,7900
-0,53%
5.387.690.082
15.026.267.639
Banco Santander
6,8940
-0,98%
4.615.807
12:10:23
7.692
0,03%
6,8960
1.280
0,00%
6,8940
SAN
57,06%
-1,04%
3,38%
55,32%
187,98%
57,55%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8840
-1,12%
31.821.373
6,9620
6,9000
-0,89%
14.885.325.372
102.619.433.115
Bankinter
11,0400
-0,94%
279.638
12:10:19
1.302
0,05%
11,0450
3.029
-0,05%
11,0350
BKT
46,27%
-1,26%
0,46%
51,31%
138,02%
223,42%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.087.204
11,1450
11,0500
-0,85%
898.866.154
9.923.482.340
BBVA
13,0250
-1,74%
755.315
12:10:08
1.105
0,00%
13,0250
7.456
-0,04%
13,0200
BBVA
43,23%
-0,84%
1,52%
45,41%
268,63%
148,08%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
9.837.978
13,2550
13,1200
-1,02%
5.763.285.465
75.066.793.182
Caixabank
7,2900
-1,06%
1.233.676
12:10:23
5.600
0,08%
7,2960
4.109
0,03%
7,2920
CABK
45,42%
-1,38%
0,22%
52,99%
181,92%
176,24%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.993.498
7,3680
7,3040
-0,87%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0800
-1,52%
210.086
12:10:21
12
0,00%
33,0800
78
-0,03%
33,0700
CLNX
8,42%
-2,88%
-0,99%
1,66%
-18,72%
133,90%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.949.645
33,5900
33,5200
-0,21%
706.475.375
23.370.205.405
Acciona Energia
19,8700
0,20%
48.086
12:10:21
1.740
0,00%
19,8700
107
-0,10%
19,8500
ANE
11,63%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
955.469
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Enagas
14,1650
0,14%
110.776
12:10:11
1.227
0,04%
14,1700
756
-0,04%
14,1600
ENG
20,25%
0,39%
6,23%
10,26%
-11,84%
19,02%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.569.142
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
26,9500
0,45%
165.283
12:10:23
1.536
-0,04%
26,9400
761
-0,11%
26,9200
ELE
32,90%
-0,26%
5,36%
55,24%
65,87%
203,08%
Sin Inciden.
4 COMPRA
27,0600
0,86%
26,8300
0,00%
4.454.377
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,6400
-0,53%
27.345
12:10:16
405
0,02%
44,6500
416
-0,04%
44,6200
FER
10,59%
-0,07%
2,96%
27,53%
88,36%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.220.681
44,8800
44,6400
-0,53%
729.559.951
32.567.556.213
Fluidra
21,8000
-1,54%
81.987
12:09:52
638
0,00%
21,8000
5.634
-0,09%
21,7800
FDR
-7,31%
-0,82%
6,78%
0,56%
10,45%
727,18%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.787.317
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4650
0,00%
690.066
12:10:11
600
0,00%
10,4650
3.155
-0,05%
10,4600
GRF
14,40%
3,62%
28,47%
15,82%
-42,75%
-38,16%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
7.221.541
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,1800
0,19%
961.855
12:10:23
4.468
0,03%
16,1850
4.412
-0,03%
16,1750
IBE
23,73%
1,48%
4,33%
40,12%
79,23%
278,46%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
15.562.814
16,1500
16,2000
0,31%
6.440.561.000
104.208.276.980
Inditex
46,1800
-1,87%
462.579
12:10:21
399
0,02%
46,1900
173
-0,02%
46,1700
ITX
-5,33%
-2,87%
-0,90%
4,58%
124,73%
97,92%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
21.361.898
47,0600
46,7500
-0,66%
3.116.652.000
143.926.989.360
Indra
35,0600
-0,40%
201.364
12:10:20
127
0,06%
35,0800
482
0,00%
35,0600
IDR
105,27%
0,69%
16,05%
69,36%
243,20%
303,44%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.059.822
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
-0,80%
327.267
12:10:21
6.863
0,08%
6,2200
7.335
-0,08%
6,2100
COL
20,10%
2,47%
6,60%
7,70%
-3,57%
12,89%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.033.964
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8250
-4,57%
9.983.828
12:10:17
649
0,00%
3,8250
2.476
-0,05%
3,8230
IAG
5,40%
-4,19%
9,01%
95,35%
172,45%
5,34%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.188.142
4,0080
3,9460
-1,55%
4.971.476.010
19.015.895.738
Labor Farmac Rovi
56,4500
-0,09%
14.752
12:10:07
872
0,09%
56,5000
6
0,00%
56,4500
ROVI
-10,33%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
832.750
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1200
-0,50%
49.780
12:10:11
1.846
0,00%
28,1200
2.707
-0,07%
28,1000
LOG
1,56%
-1,06%
-0,28%
14,16%
93,96%
178,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.399.814
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3000
-1,61%
543.662
12:10:19
9.142
0,06%
3,3020
7.200
0,00%
3,3000
MAP
38,68%
-1,32%
1,32%
61,70%
139,59%
102,91%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.794.085
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Merlin Prop
10,7900
-1,46%
106.487
12:10:17
5.269
0,09%
10,8000
3.154
-0,09%
10,7800
MRL
8,53%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.148.995
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2400
0,00%
27.250
12:10:18
857
0,00%
26,2400
1.186
-0,08%
26,2200
NTGY
14,96%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
715.040
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,0600
-0,81%
72.931
12:09:42
613
0,12%
17,0800
819
-0,06%
17,0500
PUIG
-4,35%
-1,22%
0,24%
-35,85%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.244.203
17,2000
17,1500
-0,29%
174.819.678
2.982.423.707
Red Electrica
17,8600
0,11%
87.826
12:10:17
530
0,06%
17,8700
1.496
0,00%
17,8600
REE
9,55%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.568.572
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2400
0,45%
1.110.675
12:10:01
1.520
0,04%
12,2450
4.174
-0,04%
12,2350
REP
9,00%
2,43%
8,48%
-8,94%
-5,74%
30,42%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.594.662
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5180
-0,90%
536.743
12:10:17
5.105
0,06%
3,5200
11.351
-0,06%
3,5160
SCYR
13,41%
0,63%
5,90%
8,31%
51,58%
31,27%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.888.262
3,5500
3,5500
0,00%
796.857.798
2.803.345.733
Solaria Energia
8,7940
0,50%
549.914
12:10:18
2.169
0,07%
8,8000
500
-0,02%
8,7920
SLR
12,53%
-6,93%
37,75%
-23,34%
-59,07%
823,14%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.835.944
8,7500
8,7360
-0,16%
124.950.876
1.098.818.004
Telefonica
4,6340
0,54%
1.367.994
12:10:23
6.147
0,00%
4,6340
1.012
-0,04%
4,6320
TEF
17,70%
-0,64%
3,46%
16,37%
25,48%
-35,28%
Sin Inciden.
4 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.339.284
4,6090
4,5990
-0,22%
5.670.161.554
26.275.528.641
UNICAJA
1,9120
-0,68%
800.344
12:10:17
3.647
0,05%
1,9130
4.651
0,00%
1,9120
UNI
57,09%
0,69%
5,82%
65,32%
162,67%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.530.258
1,9250
1,9140
-0,57%
2.571.434.468
4.916.582.703
