Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.021,8
0,99%
0
13:00:55
0
-
0,0000
0
-
0,0000
INDI
46,80%
1,97%
2,42%
44,65%
106,05%
76,70%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
15.055
13:00:43
128
0,00%
181,5000
622
-0,11%
181,3000
ANA
72,64%
4,14%
-9,89%
64,43%
10,21%
236,31%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.732.483
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0300
0,42%
128.584
13:00:56
2.510
0,00%
12,0300
1.625
-0,08%
12,0200
ACX
35,16%
2,39%
4,52%
27,24%
56,09%
121,75%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.546.866
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,7000
1,24%
91.727
13:00:51
678
0,00%
85,7000
415
-0,12%
85,6000
ACS
83,43%
5,54%
8,76%
86,19%
268,93%
446,56%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
7.861.004
84,6500
84,2000
-0,53%
271.664.594
23.281.655.706
AENA
23,7000
0,42%
175.661
13:00:48
784
0,04%
23,7100
2.795
-0,04%
23,6900
AENA
20,06%
2,86%
3,76%
17,94%
89,46%
0,00%
3 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
4.163.166
23,6000
23,7000
0,42%
1.500.000.000
35.550.000.000
Amadeus
63,0200
0,74%
72.433
13:00:50
896
0,03%
63,0400
154
-0,03%
63,0000
AMS
-6,90%
2,91%
-7,27%
-7,77%
27,98%
88,95%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.564.728
62,5600
62,6600
0,16%
450.499.205
28.390.459.899
ArcelorMittal
39,2500
1,45%
108.440
13:00:46
434
0,10%
39,2900
67
0,03%
39,2600
MTS
77,80%
7,05%
12,14%
63,72%
60,66%
283,04%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.256.270
38,6900
39,2700
1,50%
775.000.000
30.418.750.000
Banco Sabadell
3,3500
2,20%
4.325.018
13:00:44
16.382
0,03%
3,3510
21.670
-0,03%
3,3490
SAB
91,17%
3,14%
-2,33%
88,29%
380,83%
210,96%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
14.488.810
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8150
1,90%
6.782.116
13:00:54
22.909
0,01%
9,8160
1.569
-0,01%
9,8140
SAN
126,51%
3,72%
2,59%
116,85%
296,24%
219,26%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
66.566.469
9,6320
9,7830
1,57%
14.885.325.372
146.099.468.526
Bankinter
14,0000
2,98%
469.915
13:00:47
3.296
0,04%
14,0050
555
0,00%
14,0000
BKT
92,21%
2,49%
2,51%
96,51%
196,55%
341,13%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
6.578.810
13,5950
13,6800
0,63%
898.866.154
12.584.126.156
BBVA
19,5100
1,59%
1.445.249
13:00:58
5.408
0,03%
19,5150
3.137
0,00%
19,5100
BBVA
118,51%
3,28%
3,12%
113,51%
330,75%
382,37%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
28.196.808
19,2050
19,4150
1,09%
5.763.285.465
112.441.699.422
Caixabank
10,1450
2,31%
1.395.261
13:00:57
3.282
0,00%
10,1450
12.134
-0,05%
10,1400
CABK
106,18%
2,53%
5,69%
108,91%
290,41%
392,41%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
14.154.923
9,9160
10,0000
0,85%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,4600
-0,27%
206.121
13:00:42
1.776
0,04%
25,4700
68
0,00%
25,4600
CLNX
-16,55%
-0,24%
-3,60%
-22,86%
-23,26%
72,14%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
5.247.841
25,5300
25,5400
0,04%
682.410.971
17.374.183.322
Acciona Energia
21,3400
2,01%
89.866
13:00:42
1.081
0,19%
21,3800
679
0,00%
21,3400
ANE
22,64%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.917.740
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Enagas
13,4850
0,22%
481.904
13:00:56
1.673
0,04%
13,4900
4.971
-0,04%
13,4800
ENG
19,49%
-3,06%
-4,50%
14,91%
5,86%
5,95%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
6.498.475
13,4550
13,5800
0,93%
261.990.074
3.532.936.148
Endesa
30,8000
1,08%
86.850
13:00:42
1.298
0,03%
30,8100
1.042
-0,03%
30,7900
ELE
56,60%
0,49%
-4,47%
57,61%
109,13%
208,97%
2 RESIS.
8 COMPRA
30,8700
1,31%
30,6100
0,46%
2.674.980
30,4700
30,6600
0,62%
1.058.752.117
32.609.565.204
Ferrovial
57,1800
1,45%
127.350
13:00:49
986
0,03%
57,2000
963
-0,03%
57,1600
FER
42,88%
1,35%
3,14%
42,52%
134,79%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.281.873
56,3600
57,4000
1,85%
733.755.372
41.956.132.171
Fluidra
23,4800
-0,09%
25.246
13:00:37
702
0,09%
23,5000
1.805
-0,09%
23,4600
FDR
2,53%
-2,17%
0,93%
-5,30%
83,98%
839,97%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,4000
-0,43%
592.776
23,5000
23,5600
0,26%
192.129.070
4.511.190.564
Grifols A
10,8050
0,14%
303.337
13:00:21
600
0,05%
10,8100
2.662
-0,05%
10,8000
GRF
19,50%
0,23%
-0,55%
13,79%
8,69%
-43,02%
Sin Inciden.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.277.556
10,7900
10,7950
0,05%
426.129.798
4.604.332.467
Iberdrola
18,0300
0,84%
1.295.736
13:00:57
3.196
0,03%
18,0350
1.683
0,00%
18,0300
IBE
41,38%
0,25%
0,67%
42,33%
87,02%
303,48%
2 RESIS.
12 COMPRA
18,0500
0,95%
17,9000
0,11%
23.362.120
17,8800
17,9900
0,62%
6.681.227.377
120.462.529.607
Inditex
54,9000
-1,54%
352.464
13:00:52
928
0,04%
54,9200
856
-0,04%
54,8800
ITX
14,50%
0,07%
10,11%
14,43%
151,25%
125,69%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8400
-1,65%
19.350.274
55,7600
56,0000
0,43%
3.116.652.000
171.104.194.800
Indra
48,4000
-0,37%
180.650
13:00:48
677
0,04%
48,4200
355
-0,08%
48,3600
IDR
185,31%
2,24%
0,88%
184,97%
397,09%
456,10%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
8.743.460
48,5800
48,4200
-0,33%
176.654.402
8.550.073.057
Inmob Colonial
5,2450
0,67%
546.341
13:00:58
7.681
0,00%
5,2450
10.731
-0,10%
5,2400
COL
6,52%
0,19%
-5,51%
5,30%
0,03%
-2,07%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.865.559
5,2100
5,2450
0,67%
627.344.687
3.290.422.883
IAG
4,7450
3,33%
2.975.410
13:00:55
2.051
0,06%
4,7480
21
0,02%
4,7460
IAG
34,22%
7,44%
7,88%
38,21%
219,95%
21,33%
4 RESIS.
12 COMPRA
4,7470
3,38%
4,6090
0,37%
14.118.320
4,5920
4,6120
0,44%
4.727.201.147
22.430.569.443
Labor Farmac Rovi
63,1500
1,45%
25.080
13:00:45
1.052
0,00%
63,1500
262
-0,08%
63,1000
ROVI
2,03%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.583.802
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,6600
0,56%
117.499
13:00:43
881
0,07%
28,6800
1.257
-0,07%
28,6400
LOG
5,55%
0,63%
-5,22%
6,21%
48,57%
180,54%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.367.521
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1480
1,12%
857.168
13:00:57
6.965
0,05%
4,1500
7.483
-0,05%
4,1460
MAP
77,43%
3,34%
4,77%
75,28%
185,01%
232,64%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.555.533
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,1900
0,74%
115.579
13:00:47
2.876
0,08%
12,2000
3.960
-0,08%
12,1800
MRL
22,61%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.408.908
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,6000
0,57%
364.108
13:00:52
2.498
0,00%
24,6000
8.022
-0,08%
24,5800
NTGY
12,76%
-8,15%
-8,36%
13,06%
8,03%
122,59%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.957.057
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1400
0,80%
94.213
13:00:44
2.071
-0,07%
15,1300
20
-0,13%
15,1200
PUIG
-15,11%
-0,20%
-0,20%
-21,53%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.426.385
15,0200
15,1100
0,60%
174.819.678
2.646.769.925
Red Electrica
15,0400
0,80%
233.200
13:00:51
3.219
0,07%
15,0500
2.114
0,00%
15,0400
REE
-4,61%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.507.328
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9150
0,51%
769.118
13:00:51
982
0,00%
15,9150
2.505
-0,03%
15,9100
REP
47,47%
-2,33%
-4,79%
51,59%
36,08%
183,32%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
12.240.513
15,8350
16,0000
1,04%
1.128.372.258
17.958.044.486
Sacyr
3,8440
2,29%
1.246.403
13:00:42
3.250
0,00%
3,8440
8.108
-0,10%
3,8400
SCYR
25,55%
-0,47%
1,42%
26,86%
59,89%
173,32%
4 RESIS.
10 COMPRA
3,8560
2,61%
3,7800
0,59%
4.791.173
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,6850
-0,63%
223.073
13:00:49
155
0,06%
16,6950
790
-0,03%
16,6800
SLR
113,50%
-1,39%
6,19%
90,17%
-3,62%
2.209,72%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
3.721.973
16,7900
16,8550
0,39%
124.950.876
2.084.805.366
Telefonica
3,6740
-1,08%
5.864.177
13:00:57
4.098
0,00%
3,6740
40.976
-0,03%
3,6730
TEF
-3,63%
0,11%
0,85%
-8,31%
33,13%
-36,86%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6720
-1,13%
21.544.986
3,7140
3,7140
0,00%
5.670.161.554
20.832.173.549
UNICAJA
2,7440
2,31%
2.382.468
13:00:45
5.901
0,00%
2,7440
7.755
-0,07%
2,7420
UNI
132,11%
4,33%
7,27%
137,82%
266,70%
0,00%
2 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.537.492
2,6820
2,7000
0,67%
2.571.434.468
7.056.016.180
MODO PRO
