Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2020
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,1
0,00%
21.283.080
10:46:10
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,20%
5,00%
24,78%
63,37%
30,11%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,3000
0,27%
19.124
10:46:13
6
0,00%
149,3000
203
-0,07%
149,2000
ANA
37,35%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.855.213
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7200
-0,56%
93.476
10:46:12
2.534
-0,09%
10,7100
3.133
-0,28%
10,6900
ACX
17,09%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.002.063
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,4000
0,09%
21.926
10:46:09
538
0,00%
57,4000
919
-0,09%
57,3500
ACS
19,61%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.258.552
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
6.694
10:46:13
314
0,08%
239,8000
33
0,00%
239,6000
AENA
21,38%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,6000
0,00%
1.603.882
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,8200
0,05%
21.151
10:46:08
28
0,03%
74,8400
545
-0,03%
74,8000
AMS
10,53%
1,00%
10,25%
12,92%
39,49%
141,52%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.582.518
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,5000
-0,19%
10.758
10:46:12
715
0,11%
26,5300
884
0,00%
26,5000
MTS
19,34%
-0,64%
0,10%
15,04%
-3,26%
-6,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
285.087
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8130
0,00%
2.612.033
10:46:13
12.679
0,04%
2,8140
18.785
-0,04%
2,8120
SAB
57,20%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.347.649
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0260
-0,80%
3.187.532
10:46:12
295
-0,01%
7,0250
4.274
-0,04%
7,0230
SAN
60,07%
-0,43%
5,38%
54,06%
172,74%
63,91%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
22.395.600
7,0830
7,0430
-0,56%
14.885.325.372
104.584.296.064
Bankinter
11,2750
-1,96%
405.540
10:46:12
2.043
0,04%
11,2800
2.208
-0,04%
11,2700
BKT
49,38%
-1,62%
2,51%
51,51%
126,52%
239,08%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
4.572.464
11,5000
11,3800
-1,04%
898.866.154
10.134.715.886
BBVA
13,2250
-0,19%
1.232.184
10:46:13
2.376
0,00%
13,2250
3.243
-0,04%
13,2200
BBVA
45,43%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.295.633
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4960
-1,37%
1.201.932
10:46:12
3.413
0,03%
7,4980
4.097
-0,05%
7,4920
CABK
49,53%
-1,19%
2,89%
52,41%
168,80%
192,42%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
9.009.682
7,6000
7,5000
-1,32%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,7200
0,63%
48.436
10:46:13
333
0,00%
33,7200
947
-0,06%
33,7000
CLNX
10,52%
-0,77%
0,93%
0,27%
-17,99%
138,81%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
1.633.262
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8500
0,35%
26.770
10:46:13
412
0,00%
19,8500
364
-0,10%
19,8300
ANE
11,52%
4,04%
19,65%
-4,45%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
531.385
19,7800
19,7900
0,05%
324.761.830
6.446.522.326
Enagas
14,1400
0,43%
60.438
10:46:13
3.650
0,04%
14,1450
1.774
-0,04%
14,1350
ENG
20,03%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
854.593
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
27,0500
0,45%
40.334
10:46:05
1.572
0,07%
27,0700
572
0,00%
27,0500
ELE
33,40%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.091.035
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,0600
0,74%
46.949
10:46:13
371
0,02%
45,0700
54
-0,02%
45,0500
FER
11,63%
-0,13%
3,81%
26,67%
87,49%
0,00%
Sin Inciden.
4 COMPRA
45,2600
1,18%
44,8800
0,34%
2.115.522
44,7300
44,9900
0,58%
729.559.951
32.873.971.392
Fluidra
22,1600
-0,18%
55.815
10:45:58
2.384
0,09%
22,1800
1.744
-0,09%
22,1400
FDR
-5,78%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1600
-0,18%
1.236.860
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4000
0,29%
263.382
10:46:12
61
0,05%
10,4050
2.303
0,00%
10,4000
GRF
13,69%
8,32%
28,23%
11,52%
-44,04%
-35,55%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.739.173
10,3700
10,4000
0,29%
426.129.798
4.431.749.899
Iberdrola
16,0850
0,53%
595.929
10:46:13
858
0,03%
16,0900
4.860
0,00%
16,0850
IBE
23,01%
-0,25%
3,55%
37,94%
73,20%
282,85%
Sin Inciden.
10 COMPRA
16,1100
0,69%
16,0300
0,19%
9.585.518
16,0000
16,0600
0,38%
6.440.561.000
103.596.423.685
Inditex
48,8300
0,33%
638.356
10:46:12
489
0,02%
48,8400
272
0,00%
48,8300
ITX
0,10%
2,82%
4,95%
10,27%
128,49%
111,24%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
31.170.923
48,6700
48,6500
-0,04%
3.116.652.000
152.186.117.160
Indra
35,2400
0,06%
296.820
10:46:12
634
-0,11%
35,2000
1.731
-0,23%
35,1600
IDR
106,32%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.459.937
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,1950
0,49%
309.474
10:46:13
4.767
-0,08%
6,1900
4.400
-0,16%
6,1850
COL
19,71%
1,23%
6,00%
3,25%
-6,72%
15,72%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.917.191
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0460
0,82%
4.125.067
10:46:13
2.357
0,05%
4,0480
3.931
0,00%
4,0460
IAG
11,49%
1,66%
15,23%
103,92%
182,23%
12,81%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.690.021
4,0130
4,0100
-0,07%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
55,8000
-0,09%
23.642
10:46:13
539
0,09%
55,8500
277
-0,09%
55,7500
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.319.224
55,8500
56,0000
0,27%
51.235.762
2.858.955.520
Logista
28,6000
0,49%
37.210
10:45:42
814
0,07%
28,6200
1.590
0,00%
28,6000
LOG
3,29%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.064.206
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3720
-0,35%
403.786
10:46:11
7.231
0,06%
3,3740
8.065
-0,06%
3,3700
MAP
41,70%
-0,94%
3,47%
60,21%
138,71%
110,80%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.361.566
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8700
0,37%
74.041
10:45:02
1.995
0,09%
10,8800
1.549
-0,09%
10,8600
MRL
9,33%
0,93%
7,94%
3,57%
28,98%
45,12%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
804.826
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2400
0,08%
28.148
10:46:09
1.084
0,00%
26,2400
1.776
-0,15%
26,2000
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
738.604
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0200
1,01%
101.902
10:46:13
926
0,18%
17,0500
485
0,06%
17,0300
PUIG
-4,57%
2,40%
0,47%
-32,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0900
1,42%
16,8600
0,06%
1.734.372
16,8500
17,0200
1,01%
174.819.678
2.975.430.920
Red Electrica
17,9200
0,67%
34.799
10:46:13
3.233
0,06%
17,9300
1.941
0,00%
17,9200
REE
9,92%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
623.598
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1500
1,12%
728.162
10:46:13
589
0,04%
12,1550
5.629
0,00%
12,1500
REP
8,20%
1,08%
7,86%
-10,33%
-7,65%
31,60%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.847.168
12,0150
12,0900
0,62%
1.157.396.053
14.062.362.044
Sacyr
3,5500
2,42%
1.121.210
10:46:12
4.383
0,06%
3,5520
777
0,00%
3,5500
SCYR
14,45%
-1,06%
6,63%
7,61%
50,03%
32,30%
3 RESIS.
10 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.980.296
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,6780
-1,07%
518.049
10:46:08
954
0,00%
8,6780
923
-0,09%
8,6700
SLR
11,04%
12,81%
35,13%
-25,06%
-60,92%
824,92%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.495.629
8,7720
8,8400
0,78%
124.950.876
1.084.323.702
Telefonica
4,6750
0,30%
1.270.758
10:46:13
1.300
0,02%
4,6760
5.329
-0,02%
4,6740
TEF
18,75%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
5.940.794
4,6610
4,6820
0,45%
5.670.161.554
26.508.005.265
UNICAJA
1,9450
-0,41%
1.601.483
10:46:13
28.493
0,00%
1,9450
5.268
-0,05%
1,9440
UNI
59,81%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.114.884
1,9530
1,9400
-0,67%
2.571.434.468
5.001.440.040
